Ultiland Historical Data

ARTX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0972
+0.24%
$6.38 million $4.96 million
Mar 22, 2 PM $0.0969
-0.58%
$6.37 million $5.36 million
Mar 22, 1 PM $0.0975
-1.64%
$6.41 million $4.85 million
Mar 22, 12 PM $0.0991
+0.55%
$6.51 million $4.49 million
Mar 22, 11 AM $0.0986
+1.53%
$6.48 million $4.71 million
Mar 22, 10 AM $0.0971
-0.02%
$6.38 million $5.79 million
Mar 22, 9 AM $0.0971
-0.05%
$6.38 million $5.63 million
Mar 22, 8 AM $0.0971
+0.18%
$6.38 million $5.79 million
Mar 22, 7 AM $0.0969
-0.16%
$6.37 million $5.9 million
Mar 22, 6 AM $0.0971
+0.35%
$6.38 million $6.16 million
Mar 22, 5 AM $0.0968
+0.02%
$6.36 million $5.98 million
Mar 22, 4 AM $0.0967
-0.19%
$6.36 million $5.87 million
Mar 22, 3 AM $0.0969
-0.37%
$6.37 million $5.94 million
Mar 22, 2 AM $0.0973
-0.77%
$6.39 million $5.93 million
Mar 22, 1 AM $0.098
+1.65%
$6.44 million $5.96 million
Mar 22, 12 AM $0.0964
+0.77%
$6.34 million $5.73 million
Mar 21, 11 PM $0.0957
-0.15%
$6.29 million $4.72 million
Mar 21, 10 PM $0.0958
+0.05%
$6.3 million $4.47 million
Mar 21, 9 PM $0.0958
-0.11%
$6.3 million $4.14 million
Mar 21, 8 PM $0.0959
+0.09%
$6.3 million $4.13 million
Mar 21, 7 PM $0.0958
-0.13%
$6.3 million $4.12 million
Mar 21, 6 PM $0.0959
+0.17%
$6.3 million $4.09 million
Mar 21, 5 PM $0.0958
+0.38%
$6.29 million $4.08 million
Mar 21, 4 PM $0.0954
-0.02%
$6.27 million $4.09 million
Mar 21, 3 PM $0.0954
-0.01%
$6.27 million $3.95 million
Mar 21, 2 PM $0.0954
-0.27%
$6.27 million $3.47 million
Mar 21, 1 PM $0.0957
+0.28%
$6.29 million $3.4 million
Mar 21, 12 PM $0.0954
+0.09%
$6.27 million $2.76 million
Mar 21, 11 AM $0.0953
-0.20%
$6.26 million $2.38 million
Mar 21, 10 AM $0.0955
+0.42%
$6.28 million $2.12 million
Mar 21, 9 AM $0.0951
-0.21%
$6.25 million $1.86 million
Mar 21, 8 AM $0.0953
-0.09%
$6.26 million $1.52 million
Mar 21, 7 AM $0.0954
-0.91%
$6.27 million $1.47 million
Mar 21, 6 AM $0.0963
-0.58%
$6.33 million $1.2 million
Mar 21, 5 AM $0.0968
+0.38%
$6.36 million $1.29 million
Mar 21, 4 AM $0.0965
+0.33%
$6.34 million $1.38 million
Mar 21, 3 AM $0.0961
-0.24%
$6.32 million $1.74 million
Mar 21, 2 AM $0.0964
-0.58%
$6.33 million $1.83 million
Mar 21, 1 AM $0.0965
+0.22%
$6.34 million $2.03 million
Mar 21, 12 AM $0.0963
-0.19%
$6.33 million $2.43 million
Mar 20, 11 PM $0.0965
-0.19%
$6.34 million $2.98 million
Mar 20, 10 PM $0.0966
+0.38%
$6.35 million $3.21 million
Mar 20, 9 PM $0.0963
-0.11%
$6.33 million $3.37 million
Mar 20, 8 PM $0.0964
-0.29%
$6.33 million $3.81 million
Mar 20, 7 PM $0.0967
+0.17%
$6.35 million $3.87 million
Mar 20, 6 PM $0.0965
+0.32%
$6.34 million $4.26 million
Mar 20, 5 PM $0.0962
-0.89%
$6.32 million $4.47 million
Mar 20, 4 PM $0.097
+0.14%
$6.38 million $5.13 million
Mar 20, 3 PM $0.0969
+0.42%
$6.37 million $5.24 million
Mar 20, 2 PM $0.0965
+0.37%
$6.34 million $5.29 million