GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00207
+0.12%
$ 19.89 million $ 1.03 million
Feb 27, 2026 $ 0.00207
-4.28%
$ 19.87 million $ 896,207
Feb 26, 2026 $ 0.00216
-1.02%
$ 20.76 million $ 808,083
Feb 25, 2026 $ 0.00218
+4.66%
$ 20.97 million $ 1.37 million
Feb 24, 2026 $ 0.00209
+10.70%
$ 20.04 million $ 1.46 million
Feb 23, 2026 $ 0.00188
-11.24%
$ 18.1 million $ 1.18 million
Feb 22, 2026 $ 0.00212
-0.92%
$ 20.39 million $ 966,994
Feb 21, 2026 $ 0.00214
-0.96%
$ 20.58 million $ 793,596
Feb 20, 2026 $ 0.00216
+1.61%
$ 20.78 million $ 821,704
Feb 19, 2026 $ 0.00213
-3.91%
$ 20.45 million $ 898,283
Feb 18, 2026 $ 0.00222
-2.78%
$ 21.28 million $ 982,916
Feb 17, 2026 $ 0.00228
-5.27%
$ 21.89 million $ 1.14 million
Feb 16, 2026 $ 0.00241
+3.23%
$ 23.11 million $ 1.22 million
Feb 15, 2026 $ 0.00233
-6.16%
$ 22.4 million $ 1.49 million
Feb 14, 2026 $ 0.00248
+12.17%
$ 23.86 million $ 1.52 million
Feb 13, 2026 $ 0.00221
+4.31%
$ 21.27 million $ 953,946
Feb 12, 2026 $ 0.00212
+1.20%
$ 20.39 million $ 985,140
Feb 11, 2026 $ 0.0021
-8.06%
$ 20.21 million $ 1.48 million
Feb 10, 2026 $ 0.00228
-4.95%
$ 21.91 million $ 1.48 million
Feb 9, 2026 $ 0.0024
+2.18%
$ 23.06 million $ 1.24 million
Feb 8, 2026 $ 0.00235
-1.92%
$ 22.56 million $ 1.03 million
Feb 7, 2026 $ 0.0024
-3.04%
$ 23 million $ 1.44 million
Feb 6, 2026 $ 0.00247
+20.87%
$ 23.73 million $ 2.28 million
Feb 5, 2026 $ 0.00204
-13.97%
$ 19.63 million $ 1.77 million
Feb 4, 2026 $ 0.00238
-3.92%
$ 22.82 million $ 1.09 million
Feb 3, 2026 $ 0.00247
-4.72%
$ 23.75 million $ 1.67 million
Feb 2, 2026 $ 0.0026
+7.51%
$ 24.92 million $ 1.53 million
Feb 1, 2026 $ 0.00241
-2.06%
$ 23.19 million $ 1.12 million
Jan 31, 2026 $ 0.00247
-9.35%
$ 23.68 million $ 1.78 million
Jan 30, 2026 $ 0.00272
-2.19%
$ 26.12 million $ 1.55 million
Jan 29, 2026 $ 0.00278
-7.47%
$ 26.7 million $ 1.59 million
Jan 28, 2026 $ 0.00301
-6.25%
$ 28.86 million $ 1.24 million
Jan 27, 2026 $ 0.00321
-2.61%
$ 30.79 million $ 1.65 million
Jan 26, 2026 $ 0.00329
+4.00%
$ 31.61 million $ 2.89 million
Jan 25, 2026 $ 0.00316
-6.44%
$ 30.4 million $ 1.35 million
Jan 24, 2026 $ 0.00338
-5.85%
$ 32.49 million $ 1.84 million
Jan 23, 2026 $ 0.00359
-2.33%
$ 34.51 million $ 1.15 million
Jan 22, 2026 $ 0.00368
-4.17%
$ 35.32 million $ 1.43 million
Jan 21, 2026 $ 0.00384
+2.64%
$ 36.85 million $ 1.85 million
Jan 20, 2026 $ 0.00374
-13.41%
$ 35.92 million $ 2.9 million
Jan 19, 2026 $ 0.00432
-3.18%
$ 41.5 million $ 1.61 million
Jan 18, 2026 $ 0.00446
-6.15%
$ 42.85 million $ 1.13 million
Jan 17, 2026 $ 0.00475
+3.00%
$ 45.66 million $ 1.4 million
Jan 16, 2026 $ 0.00461
+0.20%
$ 44.31 million $ 1.07 million
Jan 15, 2026 $ 0.00461
-3.66%
$ 44.22 million $ 1.19 million
Jan 14, 2026 $ 0.00478
-0.46%
$ 45.91 million $ 1.41 million
Jan 13, 2026 $ 0.0048
+9.72%
$ 46.12 million $ 2.17 million
Jan 12, 2026 $ 0.00438
-3.46%
$ 42.04 million $ 1.28 million
Jan 11, 2026 $ 0.00453
+0.25%
$ 43.55 million $ 945,836
Jan 10, 2026 $ 0.00452
-0.44%
$ 43.44 million $ 1.02 million