GIGACHAD Historical Data

GIGA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.00187
+0.25%
$17.96 million $1.63 million
Apr 12, 10 AM $0.00187
-0.69%
$17.91 million $1.63 million
Apr 12, 9 AM $0.00188
-0.47%
$18.04 million $1.63 million
Apr 12, 8 AM $0.00189
-0.31%
$18.12 million $1.63 million
Apr 12, 7 AM $0.00189
-0.02%
$18.18 million $1.64 million
Apr 12, 6 AM $0.00189
-0.74%
$18.18 million $1.64 million
Apr 12, 5 AM $0.00191
-0.29%
$18.32 million $1.64 million
Apr 12, 4 AM $0.00191
-0.58%
$18.37 million $1.62 million
Apr 12, 3 AM $0.00192
+0.62%
$18.48 million $1.61 million
Apr 12, 2 AM $0.00191
-1.33%
$18.36 million $1.59 million
Apr 12, 1 AM $0.00194
-5.08%
$18.61 million $1.51 million
Apr 12, 12 AM $0.00204
+1.65%
$19.61 million $1.46 million
Apr 11, 11 PM $0.00201
-1.02%
$19.29 million $1.42 million
Apr 11, 10 PM $0.00203
+3.57%
$19.49 million $1.36 million
Apr 11, 9 PM $0.00196
+1.38%
$18.82 million $1.11 million
Apr 11, 8 PM $0.00193
+0.69%
$18.56 million $1.09 million
Apr 11, 7 PM $0.00192
-0.57%
$18.43 million $1.05 million
Apr 11, 6 PM $0.00193
+1.73%
$18.54 million $1.01 million
Apr 11, 5 PM $0.0019
+2.13%
$18.23 million $1.01 million
Apr 11, 4 PM $0.00186
+0.18%
$17.84 million $926,459
Apr 11, 3 PM $0.00185
+1.25%
$17.81 million $882,712
Apr 11, 2 PM $0.00183
+0.38%
$17.59 million $885,577
Apr 11, 1 PM $0.00182
-0.47%
$17.53 million $884,481
Apr 11, 12 PM $0.00183
+1.51%
$17.61 million $878,333
Apr 11, 11 AM $0.00181
+0.15%
$17.35 million $834,102
Apr 11, 10 AM $0.0018
+0.11%
$17.32 million $838,853
Apr 11, 9 AM $0.0018
-0.01%
$17.3 million $849,427
Apr 11, 8 AM $0.0018
-0.03%
$17.3 million $836,170
Apr 11, 7 AM $0.0018
-0.20%
$17.31 million $833,647
Apr 11, 6 AM $0.00181
+0.18%
$17.34 million $828,977
Apr 11, 5 AM $0.0018
+0.15%
$17.32 million $826,594
Apr 11, 4 AM $0.0018
-0.26%
$17.3 million $827,073
Apr 11, 3 AM $0.00181
-0.37%
$17.34 million $819,353
Apr 11, 2 AM $0.00181
+0.05%
$17.4 million $814,390
Apr 11, 1 AM $0.00181
-0.11%
$17.39 million $810,863
Apr 11, 12 AM $0.00181
+0.34%
$17.41 million $809,236
Apr 10, 11 PM $0.00181
+0.37%
$17.35 million $790,033
Apr 10, 10 PM $0.0018
-0.01%
$17.28 million $788,263
Apr 10, 9 PM $0.0018
-0.64%
$17.28 million $798,847
Apr 10, 8 PM $0.00181
+0.31%
$17.38 million $804,238
Apr 10, 7 PM $0.0018
+0.08%
$17.33 million $810,742
Apr 10, 6 PM $0.0018
+0.35%
$17.31 million $821,211
Apr 10, 5 PM $0.0018
-0.19%
$17.25 million $797,276
Apr 10, 4 PM $0.0018
+0.73%
$17.29 million $817,810
Apr 10, 3 PM $0.00179
+0.13%
$17.16 million $858,631
Apr 10, 2 PM $0.00179
+0.27%
$17.15 million $859,017
Apr 10, 1 PM $0.00178
-0.19%
$17.1 million $858,448
Apr 10, 12 PM $0.00178
-0.45%
$17.13 million $865,337
Apr 10, 11 AM $0.00179
+0.04%
$17.21 million $860,210
Apr 10, 10 AM $0.00179
-0.08%
$17.21 million $856,688