GIGACHAD Historical Data

GIGA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00497
-0.41%
$ 47.69 million $ 3.07 million
Jan 6, 1 PM $ 0.00499
+1.57%
$ 47.89 million $ 3.16 million
Jan 6, 12 PM $ 0.00491
+1.03%
$ 47.15 million $ 2.91 million
Jan 6, 11 AM $ 0.00486
+0.48%
$ 46.67 million $ 2.89 million
Jan 6, 10 AM $ 0.00484
-0.50%
$ 46.44 million $ 2.86 million
Jan 6, 9 AM $ 0.00486
+0.46%
$ 46.68 million $ 2.88 million
Jan 6, 8 AM $ 0.00484
-0.70%
$ 46.47 million $ 2.94 million
Jan 6, 7 AM $ 0.00487
-1.31%
$ 46.79 million $ 2.96 million
Jan 6, 6 AM $ 0.00494
-0.63%
$ 47.41 million $ 2.92 million
Jan 6, 5 AM $ 0.00497
+0.00%
$ 47.71 million $ 2.98 million
Jan 6, 4 AM $ 0.00497
+0.18%
$ 47.72 million $ 3.04 million
Jan 6, 3 AM $ 0.00496
+0.61%
$ 47.64 million $ 3.44 million
Jan 6, 2 AM $ 0.00493
-1.01%
$ 47.28 million $ 3.43 million
Jan 6, 1 AM $ 0.00498
+1.08%
$ 47.84 million $ 3.47 million
Jan 6, 12 AM $ 0.00493
-0.38%
$ 47.38 million $ 3.46 million
Jan 5, 11 PM $ 0.00495
-0.11%
$ 47.5 million $ 3.57 million
Jan 5, 10 PM $ 0.00495
-0.49%
$ 47.56 million $ 3.72 million
Jan 5, 9 PM $ 0.00498
+0.78%
$ 47.79 million $ 3.79 million
Jan 5, 8 PM $ 0.00494
+0.76%
$ 47.38 million $ 3.79 million
Jan 5, 7 PM $ 0.0049
-0.50%
$ 47.06 million $ 3.93 million
Jan 5, 6 PM $ 0.00492
+1.65%
$ 47.3 million $ 4.32 million
Jan 5, 5 PM $ 0.00484
+0.08%
$ 46.53 million $ 5.95 million
Jan 5, 4 PM $ 0.00484
-0.84%
$ 46.49 million $ 6.65 million
Jan 5, 3 PM $ 0.00488
+0.85%
$ 46.89 million $ 6.76 million
Jan 5, 2 PM $ 0.00484
+0.20%
$ 46.5 million $ 6.44 million
Jan 5, 1 PM $ 0.00483
-0.10%
$ 46.41 million $ 6.36 million
Jan 5, 12 PM $ 0.00484
+0.86%
$ 46.45 million $ 6.36 million
Jan 5, 11 AM $ 0.0048
+0.17%
$ 46.06 million $ 6.35 million
Jan 5, 10 AM $ 0.00479
-0.04%
$ 45.98 million $ 6.43 million
Jan 5, 9 AM $ 0.00479
+0.76%
$ 46 million $ 6.45 million
Jan 5, 8 AM $ 0.00475
+0.22%
$ 45.65 million $ 6.46 million
Jan 5, 7 AM $ 0.00474
+0.32%
$ 45.55 million $ 6.43 million
Jan 5, 6 AM $ 0.00473
-0.43%
$ 45.4 million $ 6.43 million
Jan 5, 5 AM $ 0.00475
+0.25%
$ 45.6 million $ 6.37 million
Jan 5, 4 AM $ 0.00474
-3.55%
$ 45.48 million $ 6.32 million
Jan 5, 3 AM $ 0.00491
-0.93%
$ 47.16 million $ 6.01 million
Jan 5, 2 AM $ 0.00496
-1.40%
$ 47.56 million $ 6.05 million
Jan 5, 1 AM $ 0.00503
+1.26%
$ 48.28 million $ 5.98 million
Jan 5, 12 AM $ 0.00496
-1.24%
$ 47.67 million $ 5.88 million
Jan 4, 11 PM $ 0.00503
+1.02%
$ 48.27 million $ 5.78 million
Jan 4, 10 PM $ 0.00498
-1.72%
$ 47.78 million $ 5.57 million
Jan 4, 9 PM $ 0.00506
-0.67%
$ 48.62 million $ 5.45 million
Jan 4, 8 PM $ 0.0051
+1.63%
$ 48.95 million $ 5.35 million
Jan 4, 7 PM $ 0.00501
-0.43%
$ 48.16 million $ 5.11 million
Jan 4, 6 PM $ 0.00504
-5.20%
$ 48.42 million $ 4.73 million
Jan 4, 5 PM $ 0.00531
+14.50%
$ 51.04 million $ 2.96 million
Jan 4, 4 PM $ 0.00464
+2.76%
$ 44.58 million $ 2.07 million
Jan 4, 3 PM $ 0.00452
+0.49%
$ 43.38 million $ 1.94 million
Jan 4, 2 PM $ 0.0045
-1.09%
$ 43.17 million $ 1.9 million
Jan 4, 1 PM $ 0.00454
+0.89%
$ 43.61 million $ 1.81 million