GIGACHAD Historical Data

GIGA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00547
+2.69%
$ 52.49 million $ 14.67 million
Nov 21, 11 AM $ 0.00532
-1.36%
$ 51.13 million $ 15.02 million
Nov 21, 10 AM $ 0.0054
-2.01%
$ 51.87 million $ 15.51 million
Nov 21, 9 AM $ 0.00551
+3.87%
$ 52.91 million $ 15.71 million
Nov 21, 8 AM $ 0.0053
-4.19%
$ 50.91 million $ 14.94 million
Nov 21, 7 AM $ 0.00553
-3.59%
$ 53.14 million $ 15.02 million
Nov 21, 6 AM $ 0.00574
-0.33%
$ 55.12 million $ 15.31 million
Nov 21, 5 AM $ 0.00576
-0.21%
$ 55.26 million $ 15.88 million
Nov 21, 4 AM $ 0.00577
-3.87%
$ 55.42 million $ 16.52 million
Nov 21, 3 AM $ 0.006
-0.64%
$ 57.65 million $ 17.31 million
Nov 21, 2 AM $ 0.00604
-1.18%
$ 58.02 million $ 17.77 million
Nov 21, 1 AM $ 0.00611
-1.52%
$ 58.72 million $ 18.15 million
Nov 21, 12 AM $ 0.00621
+1.60%
$ 59.62 million $ 18.76 million
Nov 20, 11 PM $ 0.00611
-0.91%
$ 58.76 million $ 19.81 million
Nov 20, 10 PM $ 0.00617
-2.30%
$ 59.22 million $ 22.79 million
Nov 20, 9 PM $ 0.00631
+0.05%
$ 60.69 million $ 24.17 million
Nov 20, 8 PM $ 0.00631
-1.95%
$ 60.59 million $ 26.32 million
Nov 20, 7 PM $ 0.00643
-1.47%
$ 61.85 million $ 31.6 million
Nov 20, 6 PM $ 0.00653
-2.95%
$ 62.71 million $ 33.65 million
Nov 20, 5 PM $ 0.00673
-2.40%
$ 64.62 million $ 33.96 million
Nov 20, 4 PM $ 0.00689
-3.07%
$ 66.21 million $ 34.03 million
Nov 20, 3 PM $ 0.00711
-7.64%
$ 68.49 million $ 34.31 million
Nov 20, 2 PM $ 0.0077
+8.05%
$ 73.95 million $ 34.4 million
Nov 20, 1 PM $ 0.00714
+8.01%
$ 68.53 million $ 32.75 million
Nov 20, 12 PM $ 0.00662
+5.16%
$ 63.59 million $ 28.64 million
Nov 20, 11 AM $ 0.0063
+6.30%
$ 60.47 million $ 27.53 million
Nov 20, 10 AM $ 0.00592
+0.74%
$ 56.88 million $ 26.75 million
Nov 20, 9 AM $ 0.00588
-2.96%
$ 56.47 million $ 26.88 million
Nov 20, 8 AM $ 0.00606
-1.59%
$ 58.19 million $ 27.71 million
Nov 20, 7 AM $ 0.00616
+0.15%
$ 59.11 million $ 28.19 million
Nov 20, 6 AM $ 0.00615
-2.77%
$ 59.08 million $ 28.53 million
Nov 20, 5 AM $ 0.00633
+0.62%
$ 60.76 million $ 28.9 million
Nov 20, 4 AM $ 0.00629
-5.51%
$ 60.31 million $ 28.7 million
Nov 20, 3 AM $ 0.00665
-3.72%
$ 63.93 million $ 29.63 million
Nov 20, 2 AM $ 0.00691
-2.09%
$ 66.38 million $ 31.29 million
Nov 20, 1 AM $ 0.00706
-2.60%
$ 67.8 million $ 31.02 million
Nov 20, 12 AM $ 0.00725
+2.48%
$ 69.61 million $ 28.38 million
Nov 19, 11 PM $ 0.00707
-1.98%
$ 67.91 million $ 27.67 million
Nov 19, 10 PM $ 0.00721
+2.26%
$ 69.27 million $ 26.15 million
Nov 19, 9 PM $ 0.00705
+1.96%
$ 67.74 million $ 25.75 million
Nov 19, 8 PM $ 0.00692
+10.83%
$ 66.44 million $ 24.02 million
Nov 19, 7 PM $ 0.0062
+27.39%
$ 59.58 million $ 18.23 million
Nov 19, 6 PM $ 0.00487
+0.85%
$ 46.77 million $ 14.28 million
Nov 19, 5 PM $ 0.00483
-1.28%
$ 46.38 million $ 13.98 million
Nov 19, 4 PM $ 0.00489
-3.50%
$ 46.98 million $ 13.53 million
Nov 19, 3 PM $ 0.00507
+2.22%
$ 48.68 million $ 13.25 million
Nov 19, 2 PM $ 0.00496
+1.07%
$ 47.48 million $ 12.54 million
Nov 19, 1 PM $ 0.00491
+0.00%
$ 47.12 million $ 12.23 million
Nov 19, 12 PM $ 0.00491
-1.61%
$ 47.12 million $ 11.93 million
Nov 19, 11 AM $ 0.00499
-4.72%
$ 47.89 million $ 11.63 million