GIGACHAD Historical Data

GIGA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.00179
-0.08%
$17.21 million $856,688
Apr 10, 9 AM $0.00179
+0.60%
$17.22 million $844,943
Apr 10, 8 AM $0.00178
-0.09%
$17.12 million $856,546
Apr 10, 7 AM $0.00178
-0.21%
$17.13 million $883,651
Apr 10, 6 AM $0.00179
+0.26%
$17.17 million $891,664
Apr 10, 5 AM $0.00178
+0.26%
$17.13 million $894,772
Apr 10, 4 AM $0.00178
+0.56%
$17.08 million $884,699
Apr 10, 3 AM $0.00177
+0.03%
$16.99 million $893,777
Apr 10, 2 AM $0.00177
-0.05%
$16.98 million $893,410
Apr 10, 1 AM $0.00177
-0.36%
$16.99 million $901,912
Apr 10, 12 AM $0.00178
-0.28%
$17.05 million $898,753
Apr 9, 11 PM $0.00178
-0.35%
$17.1 million $907,266
Apr 9, 10 PM $0.00179
+0.29%
$17.16 million $926,525
Apr 9, 9 PM $0.00178
+0.38%
$17.11 million $919,351
Apr 9, 8 PM $0.00177
+0.78%
$17.04 million $979,694
Apr 9, 7 PM $0.00176
+0.03%
$16.91 million $964,313
Apr 9, 6 PM $0.00176
-0.17%
$16.91 million $952,886
Apr 9, 5 PM $0.00176
+0.56%
$16.94 million $956,484
Apr 9, 4 PM $0.00175
+0.07%
$16.84 million $948,244
Apr 9, 3 PM $0.00175
+0.07%
$16.83 million $912,530
Apr 9, 2 PM $0.00175
+0.30%
$16.82 million $902,167
Apr 9, 1 PM $0.00175
-0.69%
$16.77 million $903,532
Apr 9, 12 PM $0.00176
-0.12%
$16.88 million $938,923
Apr 9, 11 AM $0.00176
-0.84%
$16.9 million $966,277
Apr 9, 10 AM $0.00178
-0.40%
$17.05 million $967,056
Apr 9, 9 AM $0.00178
+0.59%
$17.11 million $968,992
Apr 9, 8 AM $0.00177
+1.48%
$17.01 million $970,364
Apr 9, 7 AM $0.00175
+0.05%
$16.77 million $948,535
Apr 9, 6 AM $0.00174
+0.26%
$16.76 million $959,698
Apr 9, 5 AM $0.00174
-0.15%
$16.71 million $958,227
Apr 9, 4 AM $0.00174
-0.09%
$16.74 million $987,234
Apr 9, 3 AM $0.00174
+0.21%
$16.75 million $995,761
Apr 9, 2 AM $0.00174
+0.14%
$16.72 million $988,507
Apr 9, 1 AM $0.00174
+0.27%
$16.69 million $986,330
Apr 9, 12 AM $0.00173
+0.13%
$16.65 million $998,929
Apr 8, 11 PM $0.00173
-1.01%
$16.63 million $1.08 million
Apr 8, 10 PM $0.00175
-1.17%
$16.8 million $1.14 million
Apr 8, 9 PM $0.00177
-1.44%
$17 million $1.13 million
Apr 8, 8 PM $0.0018
-0.24%
$17.25 million $1.09 million
Apr 8, 7 PM $0.0018
-0.12%
$17.29 million $1.1 million
Apr 8, 6 PM $0.0018
-0.52%
$17.32 million $1.11 million
Apr 8, 5 PM $0.00181
+0.03%
$17.41 million $1.12 million
Apr 8, 4 PM $0.00181
+0.51%
$17.41 million $1.11 million
Apr 8, 3 PM $0.0018
+0.44%
$17.33 million $1.1 million
Apr 8, 2 PM $0.0018
-0.34%
$17.25 million $1.1 million
Apr 8, 1 PM $0.0018
-0.48%
$17.31 million $1.1 million
Apr 8, 12 PM $0.00181
-0.91%
$17.4 million $1.06 million
Apr 8, 11 AM $0.00183
-0.05%
$17.56 million $1.04 million
Apr 8, 10 AM $0.00183
-0.06%
$17.57 million $1.05 million
Apr 8, 9 AM $0.00183
-0.24%
$17.58 million $1.05 million