GIGACHAD Historical Data

GIGA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00499
-4.72%
$ 47.89 million $ 11.63 million
Nov 19, 10 AM $ 0.00523
+1.29%
$ 50.33 million $ 11.46 million
Nov 19, 9 AM $ 0.00517
+0.38%
$ 49.38 million $ 10.92 million
Nov 19, 8 AM $ 0.00515
+1.11%
$ 49.43 million $ 10.46 million
Nov 19, 7 AM $ 0.00509
+2.66%
$ 48.89 million $ 9.85 million
Nov 19, 6 AM $ 0.00496
+8.47%
$ 47.73 million $ 9.1 million
Nov 19, 5 AM $ 0.00457
-9.06%
$ 43.87 million $ 8.34 million
Nov 19, 4 AM $ 0.00502
+6.61%
$ 48.23 million $ 8.05 million
Nov 19, 3 AM $ 0.00471
+5.39%
$ 45.24 million $ 6.95 million
Nov 19, 2 AM $ 0.00447
+0.79%
$ 42.91 million $ 5 million
Nov 19, 1 AM $ 0.00443
-0.39%
$ 42.57 million $ 4.84 million
Nov 19, 12 AM $ 0.00445
+6.19%
$ 42.97 million $ 4.42 million
Nov 18, 11 PM $ 0.00419
-0.45%
$ 40.25 million $ 4.09 million
Nov 18, 10 PM $ 0.00421
+5.15%
$ 40.44 million $ 4.09 million
Nov 18, 9 PM $ 0.004
-5.45%
$ 38.46 million $ 3.61 million
Nov 18, 8 PM $ 0.00424
+9.23%
$ 40.67 million $ 3.14 million
Nov 18, 7 PM $ 0.00388
+0.71%
$ 37.22 million $ 2.71 million
Nov 18, 6 PM $ 0.00385
+3.74%
$ 36.98 million $ 2.69 million
Nov 18, 5 PM $ 0.00371
-0.22%
$ 35.73 million $ 2.64 million
Nov 18, 4 PM $ 0.00372
+1.55%
$ 35.73 million $ 2.7 million
Nov 18, 3 PM $ 0.00366
-0.27%
$ 35.18 million $ 2.73 million
Nov 18, 2 PM $ 0.00367
+0.83%
$ 35.27 million $ 2.73 million
Nov 18, 1 PM $ 0.00364
-0.35%
$ 34.95 million $ 2.79 million
Nov 18, 12 PM $ 0.00366
+0.52%
$ 35.11 million $ 2.79 million
Nov 18, 11 AM $ 0.00364
-0.20%
$ 34.92 million $ 2.78 million
Nov 18, 10 AM $ 0.00364
-0.60%
$ 34.99 million $ 2.76 million
Nov 18, 9 AM $ 0.00367
-0.57%
$ 35.2 million $ 2.74 million
Nov 18, 8 AM $ 0.00369
+1.16%
$ 35.4 million $ 2.7 million
Nov 18, 7 AM $ 0.00364
+2.05%
$ 35 million $ 2.68 million
Nov 18, 6 AM $ 0.00357
-0.88%
$ 34.3 million $ 2.71 million
Nov 18, 5 AM $ 0.0036
+1.18%
$ 34.68 million $ 2.71 million
Nov 18, 4 AM $ 0.00356
+1.90%
$ 34.2 million $ 2.8 million
Nov 18, 3 AM $ 0.00349
+2.71%
$ 33.56 million $ 2.77 million
Nov 18, 2 AM $ 0.0034
-1.21%
$ 32.67 million $ 2.73 million
Nov 18, 1 AM $ 0.00344
-2.01%
$ 33.06 million $ 2.69 million
Nov 18, 12 AM $ 0.00351
-0.45%
$ 33.74 million $ 2.68 million
Nov 17, 11 PM $ 0.00353
-0.31%
$ 33.79 million $ 2.69 million
Nov 17, 10 PM $ 0.00354
+1.40%
$ 34 million $ 2.71 million
Nov 17, 9 PM $ 0.00349
+0.13%
$ 33.51 million $ 2.73 million
Nov 17, 8 PM $ 0.00348
-2.51%
$ 33.47 million $ 2.77 million
Nov 17, 7 PM $ 0.00357
-1.23%
$ 34.33 million $ 2.7 million
Nov 17, 6 PM $ 0.00362
-1.54%
$ 34.74 million $ 2.68 million
Nov 17, 5 PM $ 0.00368
-3.50%
$ 35.3 million $ 2.7 million
Nov 17, 4 PM $ 0.00381
+0.06%
$ 36.56 million $ 2.75 million
Nov 17, 3 PM $ 0.00381
-3.92%
$ 36.56 million $ 2.77 million
Nov 17, 2 PM $ 0.00396
+2.38%
$ 38.05 million $ 2.78 million
Nov 17, 1 PM $ 0.00387
-2.05%
$ 37.05 million $ 2.69 million
Nov 17, 12 PM $ 0.00395
+0.24%
$ 37.95 million $ 2.78 million
Nov 17, 11 AM $ 0.00394
-0.24%
$ 37.93 million $ 2.82 million
Nov 17, 10 AM $ 0.00395
-0.30%
$ 37.99 million $ 2.89 million