GIGACHAD Historical Data

GIGA Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.00183
-0.24%
$17.58 million $1.05 million
Apr 8, 8 AM $0.00183
+0.42%
$17.62 million $1.05 million
Apr 8, 7 AM $0.00183
+0.52%
$17.55 million $1.06 million
Apr 8, 6 AM $0.00182
-0.28%
$17.46 million $1.07 million
Apr 8, 5 AM $0.00182
-0.34%
$17.52 million $1.06 million
Apr 8, 4 AM $0.00183
+0.44%
$17.58 million $1.05 million
Apr 8, 3 AM $0.00182
-0.77%
$17.5 million $1.05 million
Apr 8, 2 AM $0.00184
+0.34%
$17.63 million $1.05 million
Apr 8, 1 AM $0.00183
+0.42%
$17.59 million $1.07 million
Apr 8, 12 AM $0.00182
-1.16%
$17.52 million $1.05 million
Apr 7, 11 PM $0.00185
+3.75%
$17.76 million $979,947
Apr 7, 10 PM $0.00178
+1.40%
$17.11 million $934,464
Apr 7, 9 PM $0.00176
+0.53%
$16.88 million $935,602
Apr 7, 8 PM $0.00175
-0.09%
$16.79 million $910,748
Apr 7, 7 PM $0.00175
+0.21%
$16.81 million $928,107
Apr 7, 6 PM $0.00175
-0.17%
$16.77 million $918,450
Apr 7, 5 PM $0.00175
+0.87%
$16.79 million $921,681
Apr 7, 4 PM $0.00173
+0.13%
$16.65 million $918,400
Apr 7, 3 PM $0.00173
+0.35%
$16.63 million $913,529
Apr 7, 2 PM $0.00172
-0.10%
$16.56 million $910,778
Apr 7, 1 PM $0.00173
-0.32%
$16.58 million $977,118
Apr 7, 12 PM $0.00173
+0.16%
$16.63 million $1 million
Apr 7, 11 AM $0.00173
+0.37%
$16.6 million $1.01 million
Apr 7, 10 AM $0.00172
-0.87%
$16.54 million $1.03 million
Apr 7, 9 AM $0.00174
-0.45%
$16.69 million $1.05 million
Apr 7, 8 AM $0.00175
-0.04%
$16.76 million $1.04 million
Apr 7, 7 AM $0.00175
+0.21%
$16.77 million $1.01 million
Apr 7, 6 AM $0.00174
-0.11%
$16.73 million $987,521
Apr 7, 5 AM $0.00174
-0.07%
$16.75 million $993,491
Apr 7, 4 AM $0.00175
+0.64%
$16.76 million $988,877
Apr 7, 3 AM $0.00173
+0.17%
$16.65 million $974,852
Apr 7, 2 AM $0.00173
+1.12%
$16.63 million $961,278
Apr 7, 1 AM $0.00171
-0.24%
$16.44 million $936,902
Apr 7, 12 AM $0.00172
-0.44%
$16.48 million $928,172
Apr 6, 11 PM $0.00172
-0.96%
$16.55 million $937,654
Apr 6, 10 PM $0.00174
-1.12%
$16.71 million $940,760
Apr 6, 9 PM $0.00176
-0.54%
$16.9 million $946,394
Apr 6, 8 PM $0.00177
-0.24%
$16.99 million $972,905
Apr 6, 7 PM $0.00177
-1.00%
$17.04 million $964,047
Apr 6, 6 PM $0.00179
-0.69%
$17.21 million $964,196
Apr 6, 5 PM $0.0018
-0.46%
$17.33 million $974,879
Apr 6, 4 PM $0.00181
-0.69%
$17.41 million $966,667
Apr 6, 3 PM $0.00183
+0.83%
$17.53 million $964,817
Apr 6, 2 PM $0.00181
+0.40%
$17.38 million $948,444
Apr 6, 1 PM $0.0018
-0.49%
$17.31 million $910,949
Apr 6, 12 PM $0.00181
+0.13%
$17.4 million $897,945
Apr 6, 11 AM $0.00181
+0.25%
$17.37 million $891,586
Apr 6, 10 AM $0.0018
+0.59%
$17.33 million $868,712
Apr 6, 9 AM $0.00179
-0.29%
$17.23 million $850,701
Apr 6, 8 AM $0.0018
+0.05%
$17.28 million $842,510