GIGACHAD Historical Data

GIGA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00395
-0.30%
$ 37.99 million $ 2.89 million
Nov 17, 9 AM $ 0.00396
-0.34%
$ 38.06 million $ 2.95 million
Nov 17, 8 AM $ 0.00398
+0.39%
$ 38.19 million $ 2.96 million
Nov 17, 7 AM $ 0.00396
+0.07%
$ 38.04 million $ 3 million
Nov 17, 6 AM $ 0.00396
+0.25%
$ 38.02 million $ 2.97 million
Nov 17, 5 AM $ 0.00395
-0.55%
$ 37.92 million $ 2.91 million
Nov 17, 4 AM $ 0.00397
+0.11%
$ 38.13 million $ 2.73 million
Nov 17, 3 AM $ 0.00397
+2.12%
$ 38.09 million $ 2.68 million
Nov 17, 2 AM $ 0.00388
+1.02%
$ 37.3 million $ 2.56 million
Nov 17, 1 AM $ 0.00384
-0.08%
$ 36.92 million $ 2.58 million
Nov 17, 12 AM $ 0.00385
+1.27%
$ 36.96 million $ 2.62 million
Nov 16, 11 PM $ 0.0038
+0.84%
$ 36.49 million $ 2.59 million
Nov 16, 10 PM $ 0.00377
+2.24%
$ 36.19 million $ 2.53 million
Nov 16, 9 PM $ 0.00369
-1.92%
$ 35.39 million $ 2.42 million
Nov 16, 8 PM $ 0.00376
+0.47%
$ 36.09 million $ 2.34 million
Nov 16, 7 PM $ 0.00374
+0.43%
$ 35.92 million $ 2.28 million
Nov 16, 6 PM $ 0.00372
-0.30%
$ 35.77 million $ 2.16 million
Nov 16, 5 PM $ 0.00374
-2.35%
$ 35.87 million $ 2.13 million
Nov 16, 4 PM $ 0.00382
-1.82%
$ 36.73 million $ 2.1 million
Nov 16, 3 PM $ 0.0039
-2.40%
$ 37.42 million $ 1.97 million
Nov 16, 2 PM $ 0.00399
-0.10%
$ 38.34 million $ 1.98 million
Nov 16, 1 PM $ 0.004
-1.24%
$ 38.39 million $ 1.95 million
Nov 16, 12 PM $ 0.00405
-0.85%
$ 38.87 million $ 1.92 million
Nov 16, 11 AM $ 0.00408
-2.26%
$ 39.21 million $ 1.89 million
Nov 16, 10 AM $ 0.00418
+0.25%
$ 40.11 million $ 1.87 million
Nov 16, 9 AM $ 0.00417
+0.19%
$ 40.01 million $ 1.84 million
Nov 16, 8 AM $ 0.00416
-0.10%
$ 39.94 million $ 1.79 million
Nov 16, 7 AM $ 0.00416
-0.46%
$ 39.84 million $ 1.77 million
Nov 16, 6 AM $ 0.00418
-0.33%
$ 40.16 million $ 1.77 million
Nov 16, 5 AM $ 0.0042
+0.14%
$ 40.3 million $ 1.77 million
Nov 16, 4 AM $ 0.00419
-0.10%
$ 40.24 million $ 1.77 million
Nov 16, 3 AM $ 0.00419
+0.68%
$ 40.28 million $ 1.74 million
Nov 16, 2 AM $ 0.00417
+0.69%
$ 40.01 million $ 1.79 million
Nov 16, 1 AM $ 0.00414
-1.23%
$ 39.73 million $ 1.77 million
Nov 16, 12 AM $ 0.00419
+0.09%
$ 40.23 million $ 1.76 million
Nov 15, 11 PM $ 0.00418
+1.29%
$ 40.21 million $ 1.75 million
Nov 15, 10 PM $ 0.00413
+0.03%
$ 39.68 million $ 1.83 million
Nov 15, 9 PM $ 0.00413
-1.46%
$ 39.67 million $ 1.92 million
Nov 15, 8 PM $ 0.00419
-1.33%
$ 40.26 million $ 1.99 million
Nov 15, 7 PM $ 0.00425
-0.49%
$ 40.8 million $ 2.05 million
Nov 15, 6 PM $ 0.00427
-1.74%
$ 41 million $ 2.16 million
Nov 15, 5 PM $ 0.00434
+2.21%
$ 41.73 million $ 2.21 million
Nov 15, 4 PM $ 0.00425
+0.21%
$ 40.78 million $ 2.25 million
Nov 15, 3 PM $ 0.00424
-0.64%
$ 40.74 million $ 2.3 million
Nov 15, 2 PM $ 0.00427
+0.67%
$ 41 million $ 2.35 million
Nov 15, 1 PM $ 0.00424
+1.46%
$ 40.73 million $ 2.42 million
Nov 15, 12 PM $ 0.00418
+0.12%
$ 40.14 million $ 2.41 million
Nov 15, 11 AM $ 0.00417
-1.53%
$ 40.09 million $ 2.5 million
Nov 15, 10 AM $ 0.00424
+0.83%
$ 40.71 million $ 2.55 million
Nov 15, 9 AM $ 0.0042
-0.38%
$ 40.38 million $ 2.51 million