GIGACHAD Historical Data

GIGA Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0018
+0.05%
$17.28 million $842,510
Apr 6, 7 AM $0.0018
+0.16%
$17.27 million $859,692
Apr 6, 6 AM $0.0018
+0.15%
$17.24 million $863,382
Apr 6, 5 AM $0.00179
+0.11%
$17.21 million $868,073
Apr 6, 4 AM $0.00179
+0.04%
$17.2 million $882,525
Apr 6, 3 AM $0.00179
-0.30%
$17.19 million $881,544
Apr 6, 2 AM $0.0018
+0.81%
$17.24 million $881,913
Apr 6, 1 AM $0.00178
+0.50%
$17.1 million $876,160
Apr 6, 12 AM $0.00177
+0.85%
$17.02 million $874,187
Apr 5, 11 PM $0.00176
-0.29%
$16.87 million $875,123
Apr 5, 10 PM $0.00176
+0.13%
$16.92 million $813,722
Apr 5, 9 PM $0.00176
+0.20%
$16.9 million $804,918
Apr 5, 8 PM $0.00176
+0.17%
$16.86 million $789,835
Apr 5, 7 PM $0.00175
-0.11%
$16.84 million $791,308
Apr 5, 6 PM $0.00176
-0.25%
$16.86 million $808,426
Apr 5, 5 PM $0.00176
-0.15%
$16.9 million $792,520
Apr 5, 4 PM $0.00176
+0.00%
$16.93 million $784,200
Apr 5, 3 PM $0.00176
-0.28%
$16.93 million $784,788
Apr 5, 2 PM $0.00177
+0.10%
$16.97 million $791,181
Apr 5, 1 PM $0.00176
+0.05%
$16.95 million $796,512
Apr 5, 12 PM $0.00176
-0.53%
$16.94 million $772,392
Apr 5, 11 AM $0.00177
-0.26%
$17.03 million $775,898
Apr 5, 10 AM $0.00178
+0.23%
$17.07 million $791,356
Apr 5, 9 AM $0.00177
+0.34%
$17.03 million $798,323
Apr 5, 8 AM $0.00177
+0.59%
$16.97 million $776,922
Apr 5, 7 AM $0.00176
-0.69%
$16.88 million $780,579
Apr 5, 6 AM $0.00177
-0.32%
$16.99 million $795,419
Apr 5, 5 AM $0.00177
+0.16%
$17.04 million $797,215
Apr 5, 4 AM $0.00177
-0.10%
$17.02 million $778,458
Apr 5, 3 AM $0.00177
-0.31%
$17.04 million $769,282
Apr 5, 2 AM $0.00178
-0.05%
$17.09 million $751,030
Apr 5, 1 AM $0.00178
-0.10%
$17.11 million $769,015
Apr 5, 12 AM $0.00178
+0.03%
$17.12 million $764,532
Apr 4, 11 PM $0.00178
-0.05%
$17.12 million $764,638
Apr 4, 10 PM $0.00178
+0.33%
$17.12 million $743,483
Apr 4, 9 PM $0.00178
-0.41%
$17.06 million $765,989
Apr 4, 8 PM $0.00178
+0.52%
$17.14 million $744,434
Apr 4, 7 PM $0.00178
-0.59%
$17.05 million $750,682
Apr 4, 6 PM $0.00179
-0.04%
$17.15 million $754,726
Apr 4, 5 PM $0.00179
-0.25%
$17.15 million $760,106
Apr 4, 4 PM $0.00179
+0.33%
$17.2 million $748,821
Apr 4, 3 PM $0.00179
+0.16%
$17.15 million $774,738
Apr 4, 2 PM $0.00178
-0.31%
$17.12 million $784,645
Apr 4, 1 PM $0.00179
-0.32%
$17.17 million $801,202
Apr 4, 12 PM $0.00179
-0.38%
$17.23 million $816,792
Apr 4, 11 AM $0.0018
+0.55%
$17.29 million $817,355
Apr 4, 10 AM $0.00179
+0.24%
$17.2 million $825,391
Apr 4, 9 AM $0.00179
-0.21%
$17.17 million $806,272
Apr 4, 8 AM $0.00179
-0.29%
$17.2 million $817,197
Apr 4, 7 AM $0.0018
+0.02%
$17.25 million $818,923