GIGACHAD Historical Data

GIGA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00424
+0.83%
$ 40.71 million $ 2.55 million
Nov 15, 9 AM $ 0.0042
-0.38%
$ 40.38 million $ 2.51 million
Nov 15, 8 AM $ 0.00422
-2.29%
$ 40.53 million $ 2.59 million
Nov 15, 7 AM $ 0.00432
-0.10%
$ 41.49 million $ 3.31 million
Nov 15, 6 AM $ 0.00432
+0.21%
$ 41.52 million $ 3.41 million
Nov 15, 5 AM $ 0.00431
+0.76%
$ 41.44 million $ 3.5 million
Nov 15, 4 AM $ 0.00428
+0.08%
$ 41.13 million $ 3.56 million
Nov 15, 3 AM $ 0.00428
+0.51%
$ 41.09 million $ 3.76 million
Nov 15, 2 AM $ 0.00426
-0.44%
$ 40.89 million $ 3.82 million
Nov 15, 1 AM $ 0.00428
+0.05%
$ 41.06 million $ 3.83 million
Nov 15, 12 AM $ 0.00427
+1.63%
$ 41.01 million $ 3.85 million
Nov 14, 11 PM $ 0.0042
+0.10%
$ 40.38 million $ 3.83 million
Nov 14, 10 PM $ 0.0042
-1.20%
$ 40.32 million $ 3.78 million
Nov 14, 9 PM $ 0.00425
+0.84%
$ 40.81 million $ 3.75 million
Nov 14, 8 PM $ 0.00421
-4.04%
$ 40.44 million $ 3.76 million
Nov 14, 7 PM $ 0.00439
+0.50%
$ 42.17 million $ 3.84 million
Nov 14, 6 PM $ 0.00437
+0.90%
$ 41.96 million $ 3.79 million
Nov 14, 5 PM $ 0.00433
-2.22%
$ 41.58 million $ 3.84 million
Nov 14, 4 PM $ 0.00443
-0.56%
$ 42.54 million $ 3.83 million
Nov 14, 3 PM $ 0.00445
-0.83%
$ 42.79 million $ 3.77 million
Nov 14, 2 PM $ 0.00449
+2.47%
$ 43.11 million $ 3.69 million
Nov 14, 1 PM $ 0.00438
-1.97%
$ 42.08 million $ 3.58 million
Nov 14, 12 PM $ 0.00447
-0.87%
$ 42.92 million $ 3.54 million
Nov 14, 11 AM $ 0.00451
-0.27%
$ 43.3 million $ 3.51 million
Nov 14, 10 AM $ 0.00452
+2.04%
$ 43.46 million $ 3.47 million
Nov 14, 9 AM $ 0.00443
-1.04%
$ 42.55 million $ 3.44 million
Nov 14, 8 AM $ 0.00448
+3.71%
$ 42.99 million $ 3.54 million
Nov 14, 7 AM $ 0.00432
-3.40%
$ 41.62 million $ 3.05 million
Nov 14, 6 AM $ 0.00447
-0.56%
$ 42.91 million $ 3 million
Nov 14, 5 AM $ 0.00449
+0.55%
$ 43.15 million $ 2.96 million
Nov 14, 4 AM $ 0.00447
-3.07%
$ 42.92 million $ 2.9 million
Nov 14, 3 AM $ 0.00461
-3.24%
$ 44.31 million $ 2.73 million
Nov 14, 2 AM $ 0.00476
-0.57%
$ 45.76 million $ 2.69 million
Nov 14, 1 AM $ 0.00479
-0.81%
$ 46.01 million $ 2.68 million
Nov 14, 12 AM $ 0.00483
-1.03%
$ 46.4 million $ 2.65 million
Nov 13, 11 PM $ 0.00488
+0.40%
$ 46.88 million $ 2.69 million
Nov 13, 10 PM $ 0.00486
-0.22%
$ 46.69 million $ 2.68 million
Nov 13, 9 PM $ 0.00487
+0.89%
$ 46.79 million $ 2.63 million
Nov 13, 8 PM $ 0.00483
+2.52%
$ 46.38 million $ 2.51 million
Nov 13, 7 PM $ 0.00471
-3.01%
$ 45.24 million $ 2.56 million
Nov 13, 6 PM $ 0.00486
-3.31%
$ 46.47 million $ 2.58 million
Nov 13, 5 PM $ 0.00502
-3.27%
$ 48.24 million $ 2.48 million
Nov 13, 4 PM $ 0.00519
-0.28%
$ 49.91 million $ 2.53 million
Nov 13, 3 PM $ 0.00521
-2.00%
$ 50.01 million $ 2.61 million
Nov 13, 2 PM $ 0.00531
+0.53%
$ 51.04 million $ 2.71 million
Nov 13, 1 PM $ 0.00529
-2.29%
$ 50.77 million $ 2.64 million
Nov 13, 12 PM $ 0.00541
-1.11%
$ 51.96 million $ 2.67 million
Nov 13, 11 AM $ 0.00547
+0.91%
$ 52.54 million $ 2.65 million
Nov 13, 10 AM $ 0.00542
-0.53%
$ 52.07 million $ 2.7 million
Nov 13, 9 AM $ 0.00545
-1.54%
$ 52.34 million $ 2.72 million