GIGACHAD Historical Data

GIGA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00545
-1.54%
$ 52.34 million $ 2.72 million
Nov 13, 8 AM $ 0.00554
+3.44%
$ 53.16 million $ 2.61 million
Nov 13, 7 AM $ 0.00535
+1.80%
$ 51.4 million $ 2.35 million
Nov 13, 6 AM $ 0.00526
+0.52%
$ 50.49 million $ 2.27 million
Nov 13, 5 AM $ 0.00523
+2.46%
$ 50.23 million $ 2.32 million
Nov 13, 4 AM $ 0.0051
-0.60%
$ 49.01 million $ 2.22 million
Nov 13, 3 AM $ 0.00514
-0.05%
$ 49.32 million $ 2.2 million
Nov 13, 2 AM $ 0.00514
-1.26%
$ 49.34 million $ 1.65 million
Nov 13, 1 AM $ 0.0052
+0.36%
$ 49.97 million $ 1.62 million
Nov 13, 12 AM $ 0.00518
+1.01%
$ 49.79 million $ 1.62 million
Nov 12, 11 PM $ 0.00513
-1.13%
$ 49.25 million $ 1.61 million
Nov 12, 10 PM $ 0.00519
-0.60%
$ 49.85 million $ 1.62 million
Nov 12, 9 PM $ 0.00522
-0.19%
$ 50.15 million $ 2.07 million
Nov 12, 8 PM $ 0.00523
+2.42%
$ 50.27 million $ 2.09 million
Nov 12, 7 PM $ 0.00511
+1.58%
$ 49.06 million $ 2.03 million
Nov 12, 6 PM $ 0.00503
-0.08%
$ 48.3 million $ 2.01 million
Nov 12, 5 PM $ 0.00503
-0.22%
$ 48.34 million $ 2.02 million
Nov 12, 4 PM $ 0.00504
-0.73%
$ 48.45 million $ 2.02 million
Nov 12, 3 PM $ 0.00508
-1.59%
$ 48.89 million $ 1.96 million
Nov 12, 2 PM $ 0.00516
-2.11%
$ 49.59 million $ 1.94 million
Nov 12, 1 PM $ 0.00527
+0.58%
$ 50.71 million $ 1.98 million
Nov 12, 12 PM $ 0.00524
+0.10%
$ 50.37 million $ 1.99 million
Nov 12, 11 AM $ 0.00524
+0.72%
$ 50.31 million $ 2 million
Nov 12, 10 AM $ 0.0052
+1.46%
$ 49.96 million $ 1.89 million
Nov 12, 9 AM $ 0.00513
+0.11%
$ 49.23 million $ 1.99 million
Nov 12, 8 AM $ 0.00512
+2.29%
$ 49.18 million $ 2.5 million
Nov 12, 7 AM $ 0.00501
-1.83%
$ 48.09 million $ 2.51 million
Nov 12, 6 AM $ 0.0051
-0.26%
$ 48.98 million $ 2.51 million
Nov 12, 5 AM $ 0.00511
+0.98%
$ 49.11 million $ 2.54 million
Nov 12, 4 AM $ 0.00506
+0.01%
$ 48.64 million $ 2.62 million
Nov 12, 3 AM $ 0.00506
-0.04%
$ 48.65 million $ 2.68 million
Nov 12, 2 AM $ 0.00507
-0.29%
$ 48.66 million $ 2.72 million
Nov 12, 1 AM $ 0.00508
+0.99%
$ 48.8 million $ 2.76 million
Nov 12, 12 AM $ 0.00503
+0.18%
$ 48.33 million $ 2.77 million
Nov 11, 11 PM $ 0.00502
-1.38%
$ 48.23 million $ 2.75 million
Nov 11, 10 PM $ 0.00509
-0.06%
$ 48.9 million $ 2.74 million
Nov 11, 9 PM $ 0.00509
-0.83%
$ 48.99 million $ 2.68 million
Nov 11, 8 PM $ 0.00514
-1.21%
$ 49.34 million $ 2.7 million
Nov 11, 7 PM $ 0.0052
-0.84%
$ 49.94 million $ 2.72 million
Nov 11, 6 PM $ 0.00524
+0.85%
$ 50.37 million $ 2.75 million
Nov 11, 5 PM $ 0.0052
-0.91%
$ 49.94 million $ 2.69 million
Nov 11, 4 PM $ 0.00525
-0.07%
$ 50.4 million $ 2.66 million
Nov 11, 3 PM $ 0.00525
-1.83%
$ 50.43 million $ 2.66 million
Nov 11, 2 PM $ 0.00535
+0.40%
$ 51.34 million $ 2.68 million
Nov 11, 1 PM $ 0.00532
-0.52%
$ 51.29 million $ 2.69 million
Nov 11, 12 PM $ 0.00535
-0.62%
$ 51.4 million $ 2.73 million
Nov 11, 11 AM $ 0.00538
-0.17%
$ 51.68 million $ 2.74 million
Nov 11, 10 AM $ 0.00539
-1.62%
$ 51.81 million $ 2.75 million
Nov 11, 9 AM $ 0.00548
+5.44%
$ 52.78 million $ 2.72 million
Nov 11, 8 AM $ 0.0052
+2.91%
$ 49.96 million $ 2.17 million