GIGACHAD Historical Data

GIGA Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.0018
+0.02%
$17.25 million $818,923
Apr 4, 6 AM $0.0018
-0.20%
$17.25 million $811,263
Apr 4, 5 AM $0.0018
-0.09%
$17.28 million $821,610
Apr 4, 4 AM $0.0018
-0.04%
$17.3 million $825,140
Apr 4, 3 AM $0.0018
+0.12%
$17.3 million $838,376
Apr 4, 2 AM $0.0018
-0.38%
$17.28 million $838,049
Apr 4, 1 AM $0.00181
+0.17%
$17.35 million $847,852
Apr 4, 12 AM $0.0018
+0.45%
$17.32 million $856,537
Apr 3, 11 PM $0.0018
-0.15%
$17.24 million $858,087
Apr 3, 10 PM $0.0018
-0.09%
$17.27 million $864,115
Apr 3, 9 PM $0.0018
-0.07%
$17.28 million $868,169
Apr 3, 8 PM $0.0018
+0.00%
$17.3 million $840,659
Apr 3, 7 PM $0.0018
+0.00%
$17.3 million $852,860
Apr 3, 6 PM $0.0018
-0.25%
$17.3 million $858,071
Apr 3, 5 PM $0.00181
-0.27%
$17.34 million $863,095
Apr 3, 4 PM $0.00181
+0.51%
$17.39 million $849,028
Apr 3, 3 PM $0.0018
-0.77%
$17.3 million $846,167
Apr 3, 2 PM $0.00182
+1.06%
$17.43 million $861,777
Apr 3, 1 PM $0.0018
+0.19%
$17.25 million $862,256
Apr 3, 12 PM $0.00179
-0.11%
$17.22 million $850,506
Apr 3, 11 AM $0.00179
+0.08%
$17.23 million $830,691
Apr 3, 10 AM $0.00179
-0.49%
$17.22 million $836,685
Apr 3, 9 AM $0.0018
+0.07%
$17.3 million $848,064
Apr 3, 8 AM $0.0018
-0.48%
$17.29 million $851,667
Apr 3, 7 AM $0.00181
+0.18%
$17.38 million $845,506
Apr 3, 6 AM $0.00181
+0.16%
$17.34 million $868,388
Apr 3, 5 AM $0.0018
+0.57%
$17.32 million $872,551
Apr 3, 4 AM $0.00179
-0.18%
$17.22 million $867,362
Apr 3, 3 AM $0.0018
+0.05%
$17.25 million $888,029
Apr 3, 2 AM $0.0018
+0.22%
$17.24 million $1.03 million
Apr 3, 1 AM $0.00179
+0.03%
$17.2 million $1.24 million
Apr 3, 12 AM $0.00179
-0.33%
$17.2 million $1.36 million
Apr 2, 11 PM $0.0018
-0.37%
$17.25 million $1.37 million
Apr 2, 10 PM $0.0018
+0.59%
$17.32 million $1.35 million
Apr 2, 9 PM $0.00179
-0.72%
$17.22 million $1.35 million
Apr 2, 8 PM $0.00181
-0.06%
$17.34 million $1.36 million
Apr 2, 7 PM $0.00181
+0.57%
$17.35 million $1.37 million
Apr 2, 6 PM $0.0018
-0.45%
$17.25 million $1.37 million
Apr 2, 5 PM $0.0018
-0.55%
$17.33 million $1.36 million
Apr 2, 4 PM $0.00181
+1.63%
$17.43 million $1.37 million
Apr 2, 3 PM $0.00179
-1.26%
$17.15 million $1.38 million
Apr 2, 2 PM $0.00181
+2.31%
$17.37 million $1.37 million
Apr 2, 1 PM $0.00177
-0.07%
$16.98 million $1.36 million
Apr 2, 12 PM $0.00177
-0.48%
$16.99 million $1.37 million
Apr 2, 11 AM $0.00178
-0.66%
$17.07 million $1.38 million
Apr 2, 10 AM $0.00179
-0.61%
$17.18 million $1.37 million
Apr 2, 9 AM $0.0018
-1.06%
$17.29 million $1.37 million
Apr 2, 8 AM $0.00182
-0.64%
$17.47 million $1.37 million
Apr 2, 7 AM $0.00183
+1.27%
$17.59 million $1.37 million
Apr 2, 6 AM $0.00181
+0.85%
$17.36 million $1.37 million