GIGACHAD Historical Data

GIGA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0052
+2.91%
$ 49.96 million $ 2.17 million
Nov 11, 7 AM $ 0.00505
-2.30%
$ 48.53 million $ 2.11 million
Nov 11, 6 AM $ 0.00517
-1.44%
$ 49.67 million $ 2.12 million
Nov 11, 5 AM $ 0.00525
-1.05%
$ 50.43 million $ 2.02 million
Nov 11, 4 AM $ 0.0053
-1.39%
$ 50.92 million $ 1.97 million
Nov 11, 3 AM $ 0.00538
+0.81%
$ 51.64 million $ 1.93 million
Nov 11, 2 AM $ 0.00533
-0.13%
$ 51.23 million $ 1.91 million
Nov 11, 1 AM $ 0.00534
+0.97%
$ 51.29 million $ 1.88 million
Nov 11, 12 AM $ 0.00529
-0.66%
$ 50.8 million $ 1.83 million
Nov 10, 11 PM $ 0.00532
-1.69%
$ 51.14 million $ 1.84 million
Nov 10, 10 PM $ 0.00542
+1.87%
$ 52.22 million $ 1.85 million
Nov 10, 9 PM $ 0.00532
-0.06%
$ 51.06 million $ 1.84 million
Nov 10, 8 PM $ 0.00532
+0.06%
$ 51.12 million $ 2.03 million
Nov 10, 7 PM $ 0.00532
+0.21%
$ 51.06 million $ 2.09 million
Nov 10, 6 PM $ 0.00531
-1.19%
$ 51.06 million $ 2.14 million
Nov 10, 5 PM $ 0.00537
+1.72%
$ 51.61 million $ 2.16 million
Nov 10, 4 PM $ 0.00528
+0.09%
$ 50.69 million $ 2.21 million
Nov 10, 3 PM $ 0.00527
-0.19%
$ 50.59 million $ 2.27 million
Nov 10, 2 PM $ 0.00528
-2.19%
$ 50.74 million $ 2.24 million
Nov 10, 1 PM $ 0.0054
+2.48%
$ 51.89 million $ 2.28 million
Nov 10, 12 PM $ 0.00527
-2.04%
$ 50.63 million $ 2.22 million
Nov 10, 11 AM $ 0.00538
+0.03%
$ 51.69 million $ 2.23 million
Nov 10, 10 AM $ 0.00538
-0.87%
$ 51.67 million $ 2.21 million
Nov 10, 9 AM $ 0.00543
+3.34%
$ 52.12 million $ 2.17 million
Nov 10, 8 AM $ 0.00525
-1.47%
$ 50.43 million $ 2.09 million
Nov 10, 7 AM $ 0.00533
+0.17%
$ 51.19 million $ 2.1 million
Nov 10, 6 AM $ 0.00532
-0.08%
$ 51.1 million $ 2.04 million
Nov 10, 5 AM $ 0.00533
+0.91%
$ 51.14 million $ 2.07 million
Nov 10, 4 AM $ 0.00528
-0.05%
$ 50.68 million $ 2.05 million
Nov 10, 3 AM $ 0.00528
-0.54%
$ 50.71 million $ 2.05 million
Nov 10, 2 AM $ 0.00531
-0.02%
$ 50.98 million $ 2.06 million
Nov 10, 1 AM $ 0.00531
+0.57%
$ 50.99 million $ 2.09 million
Nov 10, 12 AM $ 0.00528
+2.90%
$ 50.71 million $ 2.05 million
Nov 9, 11 PM $ 0.00513
-0.84%
$ 49.18 million $ 2.03 million
Nov 9, 10 PM $ 0.00517
+0.28%
$ 49.61 million $ 2.02 million
Nov 9, 9 PM $ 0.00516
-1.03%
$ 49.56 million $ 2.02 million
Nov 9, 8 PM $ 0.00521
-2.00%
$ 50.07 million $ 1.83 million
Nov 9, 7 PM $ 0.00532
+1.50%
$ 51.09 million $ 1.76 million
Nov 9, 6 PM $ 0.00524
+1.18%
$ 50.34 million $ 1.68 million
Nov 9, 5 PM $ 0.00518
-1.62%
$ 49.75 million $ 1.72 million
Nov 9, 4 PM $ 0.00527
+2.95%
$ 50.57 million $ 1.67 million
Nov 9, 3 PM $ 0.00511
+1.72%
$ 49.11 million $ 1.6 million
Nov 9, 2 PM $ 0.00503
+0.42%
$ 48.28 million $ 1.58 million
Nov 9, 1 PM $ 0.00501
+1.11%
$ 48.08 million $ 1.52 million
Nov 9, 12 PM $ 0.00495
-0.45%
$ 47.56 million $ 1.51 million
Nov 9, 11 AM $ 0.00497
+1.20%
$ 47.77 million $ 1.48 million
Nov 9, 10 AM $ 0.00492
+0.68%
$ 47.21 million $ 1.5 million
Nov 9, 9 AM $ 0.00488
-1.47%
$ 46.89 million $ 1.52 million
Nov 9, 8 AM $ 0.00496
+0.03%
$ 47.59 million $ 1.54 million
Nov 9, 7 AM $ 0.00495
-0.12%
$ 47.7 million $ 1.54 million