GIGACHAD Historical Data

GIGA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00392
+0.22%
$ 37.66 million $ 1.2 million
Dec 27, 9 AM $ 0.00391
+0.70%
$ 37.58 million $ 1.19 million
Dec 27, 8 AM $ 0.00389
-0.40%
$ 37.32 million $ 1.19 million
Dec 27, 7 AM $ 0.0039
-0.24%
$ 37.47 million $ 1.19 million
Dec 27, 6 AM $ 0.00391
-0.26%
$ 37.56 million $ 1.2 million
Dec 27, 5 AM $ 0.00392
-0.29%
$ 37.65 million $ 1.21 million
Dec 27, 4 AM $ 0.00393
+0.55%
$ 37.76 million $ 1.21 million
Dec 27, 3 AM $ 0.00391
+0.01%
$ 37.56 million $ 1.19 million
Dec 27, 2 AM $ 0.00391
-1.27%
$ 37.55 million $ 1.13 million
Dec 27, 1 AM $ 0.00396
+4.34%
$ 38.04 million $ 1.15 million
Dec 27, 12 AM $ 0.0038
+0.46%
$ 36.46 million $ 950,734
Dec 26, 11 PM $ 0.00378
+0.42%
$ 36.29 million $ 931,807
Dec 26, 10 PM $ 0.00376
-0.29%
$ 36.14 million $ 915,162
Dec 26, 9 PM $ 0.00377
-0.40%
$ 36.25 million $ 921,263
Dec 26, 8 PM $ 0.00379
+0.34%
$ 36.39 million $ 914,804
Dec 26, 7 PM $ 0.00378
+0.13%
$ 36.27 million $ 908,014
Dec 26, 6 PM $ 0.00377
-0.20%
$ 36.22 million $ 894,009
Dec 26, 5 PM $ 0.00378
-0.10%
$ 36.29 million $ 920,954
Dec 26, 4 PM $ 0.00378
+0.34%
$ 36.33 million $ 943,479
Dec 26, 3 PM $ 0.00377
-0.78%
$ 36.2 million $ 963,118
Dec 26, 2 PM $ 0.0038
-1.15%
$ 36.48 million $ 943,107
Dec 26, 1 PM $ 0.00384
+0.03%
$ 36.91 million $ 926,296
Dec 26, 12 PM $ 0.00384
+0.24%
$ 36.9 million $ 918,616
Dec 26, 11 AM $ 0.00383
-0.10%
$ 36.81 million $ 910,297
Dec 26, 10 AM $ 0.00384
-0.13%
$ 36.84 million $ 901,975
Dec 26, 9 AM $ 0.00384
+0.31%
$ 36.89 million $ 918,227
Dec 26, 8 AM $ 0.00383
-0.10%
$ 36.78 million $ 920,396
Dec 26, 7 AM $ 0.00383
+0.77%
$ 36.82 million $ 945,421
Dec 26, 6 AM $ 0.0038
+0.10%
$ 36.54 million $ 964,562
Dec 26, 5 AM $ 0.0038
+0.02%
$ 36.5 million $ 936,203
Dec 26, 4 AM $ 0.0038
-0.49%
$ 36.49 million $ 934,015
Dec 26, 3 AM $ 0.00382
-0.99%
$ 36.67 million $ 913,556
Dec 26, 2 AM $ 0.00386
+1.16%
$ 37.04 million $ 901,383
Dec 26, 1 AM $ 0.00381
+0.62%
$ 36.62 million $ 857,355
Dec 26, 12 AM $ 0.00379
+0.29%
$ 36.39 million $ 859,959
Dec 25, 11 PM $ 0.00378
-0.45%
$ 36.27 million $ 867,213
Dec 25, 10 PM $ 0.0038
-1.25%
$ 36.45 million $ 868,296
Dec 25, 9 PM $ 0.00384
-0.18%
$ 36.91 million $ 881,453
Dec 25, 8 PM $ 0.00385
+0.12%
$ 36.98 million $ 909,902
Dec 25, 7 PM $ 0.00385
+0.02%
$ 36.93 million $ 914,446
Dec 25, 6 PM $ 0.00385
+0.07%
$ 36.93 million $ 933,957
Dec 25, 5 PM $ 0.00384
-0.32%
$ 36.9 million $ 952,701
Dec 25, 4 PM $ 0.00385
-1.67%
$ 37.02 million $ 948,290
Dec 25, 3 PM $ 0.00392
+0.84%
$ 37.64 million $ 899,848
Dec 25, 2 PM $ 0.00389
-0.08%
$ 37.33 million $ 950,321
Dec 25, 1 PM $ 0.00389
+0.15%
$ 37.36 million $ 961,921
Dec 25, 12 PM $ 0.00388
+0.22%
$ 37.31 million $ 969,945
Dec 25, 11 AM $ 0.00388
+0.73%
$ 37.23 million $ 994,648
Dec 25, 10 AM $ 0.00385
+0.15%
$ 36.96 million $ 1.01 million
Dec 25, 9 AM $ 0.00384
-0.18%
$ 36.91 million $ 990,858