GIGACHAD Historical Data

GIGA Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.00181
+0.85%
$17.36 million $1.37 million
Apr 2, 5 AM $0.00179
+0.92%
$17.22 million $1.39 million
Apr 2, 4 AM $0.00178
+1.27%
$17.06 million $1.41 million
Apr 2, 3 AM $0.00175
+0.98%
$16.85 million $1.47 million
Apr 2, 2 AM $0.00174
-4.23%
$16.69 million $1.42 million
Apr 2, 1 AM $0.00181
-4.33%
$17.42 million $1.25 million
Apr 2, 12 AM $0.0019
+0.20%
$18.21 million $1.15 million
Apr 1, 11 PM $0.00189
-0.16%
$18.17 million $1.15 million
Apr 1, 10 PM $0.0019
-0.66%
$18.2 million $1.13 million
Apr 1, 9 PM $0.00191
-0.29%
$18.32 million $1.15 million
Apr 1, 8 PM $0.00191
-0.49%
$18.38 million $1.15 million
Apr 1, 7 PM $0.00192
-0.86%
$18.49 million $1.16 million
Apr 1, 6 PM $0.00194
+0.82%
$18.65 million $1.18 million
Apr 1, 5 PM $0.00193
-0.82%
$18.5 million $1.18 million
Apr 1, 4 PM $0.00194
+0.52%
$18.65 million $1.19 million
Apr 1, 3 PM $0.00193
+0.20%
$18.55 million $1.17 million
Apr 1, 2 PM $0.00193
-1.70%
$18.52 million $1.16 million
Apr 1, 1 PM $0.00196
+0.72%
$18.84 million $1.19 million
Apr 1, 12 PM $0.00195
+0.69%
$18.7 million $1.2 million
Apr 1, 11 AM $0.00193
-0.19%
$18.57 million $1.03 million
Apr 1, 10 AM $0.00194
-0.21%
$18.61 million $1.23 million
Apr 1, 9 AM $0.00194
-0.04%
$18.65 million $1.24 million
Apr 1, 8 AM $0.00194
-0.58%
$18.66 million $1.27 million
Apr 1, 7 AM $0.00195
-0.72%
$18.77 million $1.34 million
Apr 1, 6 AM $0.00197
+1.08%
$18.9 million $1.38 million
Apr 1, 5 AM $0.00195
+0.95%
$18.7 million $1.35 million
Apr 1, 4 AM $0.00193
+3.71%
$18.53 million $1.37 million
Apr 1, 3 AM $0.00186
+1.16%
$17.86 million $1.22 million
Apr 1, 2 AM $0.00184
-0.93%
$17.66 million $1.21 million
Apr 1, 1 AM $0.00186
-1.74%
$17.82 million $1.17 million
Apr 1, 12 AM $0.00189
-0.41%
$18.14 million $1.17 million
Mar 31, 11 PM $0.0019
+0.04%
$18.21 million $1.17 million
Mar 31, 10 PM $0.0019
+0.54%
$18.21 million $1.17 million
Mar 31, 9 PM $0.00189
-0.30%
$18.11 million $1.17 million
Mar 31, 8 PM $0.00189
+0.89%
$18.16 million $1.17 million
Mar 31, 7 PM $0.00187
+0.43%
$18 million $1.17 million
Mar 31, 6 PM $0.00187
-0.60%
$17.93 million $1.32 million
Mar 31, 5 PM $0.00188
+0.53%
$18.04 million $1.54 million
Mar 31, 4 PM $0.00187
-0.68%
$17.94 million $1.59 million
Mar 31, 3 PM $0.00188
-0.06%
$18.06 million $1.61 million
Mar 31, 2 PM $0.00188
+1.17%
$18.08 million $1.64 million
Mar 31, 1 PM $0.00186
+1.21%
$17.87 million $1.62 million
Mar 31, 12 PM $0.00184
-0.35%
$17.65 million $1.62 million
Mar 31, 11 AM $0.00184
+0.15%
$17.72 million $1.66 million
Mar 31, 10 AM $0.00184
+1.02%
$17.69 million $1.68 million
Mar 31, 9 AM $0.00182
-1.23%
$17.51 million $1.68 million
Mar 31, 8 AM $0.00185
-1.70%
$17.73 million $1.69 million
Mar 31, 7 AM $0.00188
-1.00%
$18.03 million $1.67 million
Mar 31, 6 AM $0.0019
-1.40%
$18.22 million $1.64 million
Mar 31, 5 AM $0.00192
-0.90%
$18.48 million $1.65 million