GIGACHAD Historical Data

GIGA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.00192
-0.90%
$18.48 million $1.65 million
Mar 31, 4 AM $0.00194
-0.23%
$18.64 million $1.63 million
Mar 31, 3 AM $0.00195
-1.16%
$18.69 million $1.63 million
Mar 31, 2 AM $0.00197
-0.09%
$18.91 million $1.62 million
Mar 31, 1 AM $0.00197
+0.28%
$18.92 million $1.61 million
Mar 31, 12 AM $0.00197
+1.13%
$18.87 million $1.6 million
Mar 30, 11 PM $0.00194
-0.58%
$18.66 million $1.62 million
Mar 30, 10 PM $0.00195
-0.35%
$18.77 million $1.67 million
Mar 30, 9 PM $0.00196
-0.45%
$18.83 million $1.77 million
Mar 30, 8 PM $0.00197
+1.37%
$18.92 million $1.78 million
Mar 30, 7 PM $0.00194
-2.39%
$18.66 million $1.78 million
Mar 30, 6 PM $0.00199
+0.77%
$19.12 million $1.66 million
Mar 30, 5 PM $0.00198
-6.96%
$18.98 million $1.56 million
Mar 30, 4 PM $0.00212
-1.32%
$20.4 million $1.44 million
Mar 30, 3 PM $0.00215
-2.11%
$20.67 million $1.44 million
Mar 30, 2 PM $0.0022
+0.41%
$21.11 million $1.43 million
Mar 30, 1 PM $0.00219
-0.91%
$21.03 million $1.41 million
Mar 30, 12 PM $0.00221
+0.09%
$21.22 million $1.39 million
Mar 30, 11 AM $0.00221
+1.21%
$21.2 million $1.38 million
Mar 30, 10 AM $0.00218
-0.54%
$20.95 million $1.41 million
Mar 30, 9 AM $0.00219
-0.10%
$21.06 million $1.46 million
Mar 30, 8 AM $0.0022
+1.70%
$21.08 million $1.5 million
Mar 30, 7 AM $0.00216
+0.44%
$20.73 million $1.48 million
Mar 30, 6 AM $0.00215
+0.79%
$20.64 million $1.5 million
Mar 30, 5 AM $0.00213
+0.43%
$20.48 million $1.52 million
Mar 30, 4 AM $0.00212
+0.47%
$20.39 million $1.58 million
Mar 30, 3 AM $0.00211
+0.07%
$20.3 million $1.64 million
Mar 30, 2 AM $0.00211
+0.83%
$20.28 million $1.7 million
Mar 30, 1 AM $0.00209
-0.50%
$20.12 million $1.71 million
Mar 30, 12 AM $0.00211
-0.20%
$20.22 million $1.74 million
Mar 29, 11 PM $0.00211
+1.81%
$20.26 million $1.83 million
Mar 29, 10 PM $0.00207
-2.89%
$19.9 million $1.83 million
Mar 29, 9 PM $0.00213
+0.42%
$20.49 million $1.79 million
Mar 29, 8 PM $0.00212
+0.56%
$20.4 million $1.88 million
Mar 29, 7 PM $0.00211
+0.25%
$20.29 million $1.96 million
Mar 29, 6 PM $0.00211
+1.40%
$20.24 million $2.04 million
Mar 29, 5 PM $0.00208
-1.45%
$19.96 million $2.33 million
Mar 29, 4 PM $0.00211
+1.41%
$20.26 million $2.7 million
Mar 29, 3 PM $0.00208
+0.64%
$19.97 million $3 million
Mar 29, 2 PM $0.00207
+0.19%
$19.85 million $4.12 million
Mar 29, 1 PM $0.00206
-1.45%
$19.81 million $5.18 million
Mar 29, 12 PM $0.00209
-0.85%
$20.1 million $5.45 million
Mar 29, 11 AM $0.00211
-2.76%
$20.27 million $5.52 million
Mar 29, 10 AM $0.00217
+0.45%
$20.85 million $5.62 million
Mar 29, 9 AM $0.00216
-0.48%
$20.75 million $5.71 million
Mar 29, 8 AM $0.00217
+2.79%
$20.85 million $5.69 million
Mar 29, 7 AM $0.00211
-1.74%
$20.29 million $5.59 million
Mar 29, 6 AM $0.00215
-1.01%
$20.65 million $5.59 million
Mar 29, 5 AM $0.00217
-0.46%
$20.87 million $5.6 million
Mar 29, 4 AM $0.00218
+1.78%
$20.96 million $5.57 million