GIGACHAD Historical Data

GIGA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00495
-0.12%
$ 47.7 million $ 1.54 million
Nov 9, 6 AM $ 0.00496
+0.26%
$ 47.63 million $ 1.56 million
Nov 9, 5 AM $ 0.00495
+0.74%
$ 47.5 million $ 1.53 million
Nov 9, 4 AM $ 0.00491
+0.62%
$ 47.16 million $ 1.52 million
Nov 9, 3 AM $ 0.00488
+0.42%
$ 46.87 million $ 1.52 million
Nov 9, 2 AM $ 0.00486
-2.27%
$ 46.67 million $ 1.5 million
Nov 9, 1 AM $ 0.00497
+0.05%
$ 47.76 million $ 1.49 million
Nov 9, 12 AM $ 0.00497
-1.22%
$ 47.79 million $ 1.49 million
Nov 8, 11 PM $ 0.00503
-0.51%
$ 48.32 million $ 1.51 million
Nov 8, 10 PM $ 0.00506
+0.23%
$ 48.57 million $ 1.54 million
Nov 8, 9 PM $ 0.00505
+0.24%
$ 48.46 million $ 1.53 million
Nov 8, 8 PM $ 0.00503
+1.11%
$ 48.35 million $ 1.61 million
Nov 8, 7 PM $ 0.00498
-0.57%
$ 47.81 million $ 1.93 million
Nov 8, 6 PM $ 0.00501
+0.78%
$ 48.09 million $ 1.93 million
Nov 8, 5 PM $ 0.00497
-1.10%
$ 47.72 million $ 1.99 million
Nov 8, 4 PM $ 0.00502
+0.35%
$ 48.25 million $ 2.3 million
Nov 8, 3 PM $ 0.00501
-0.79%
$ 48.08 million $ 2.39 million
Nov 8, 2 PM $ 0.00505
+0.10%
$ 48.46 million $ 2.43 million
Nov 8, 1 PM $ 0.00504
-0.89%
$ 48.42 million $ 2.52 million
Nov 8, 12 PM $ 0.00509
-0.41%
$ 48.85 million $ 2.61 million
Nov 8, 11 AM $ 0.00511
-0.62%
$ 49.05 million $ 2.63 million
Nov 8, 10 AM $ 0.00514
+0.01%
$ 49.36 million $ 2.7 million
Nov 8, 9 AM $ 0.00514
-0.40%
$ 49.35 million $ 2.75 million
Nov 8, 8 AM $ 0.00516
+1.11%
$ 49.55 million $ 2.75 million
Nov 8, 7 AM $ 0.0051
+0.05%
$ 49.01 million $ 2.73 million
Nov 8, 6 AM $ 0.0051
-0.17%
$ 48.98 million $ 2.8 million
Nov 8, 5 AM $ 0.00511
-1.27%
$ 49.07 million $ 2.92 million
Nov 8, 4 AM $ 0.00517
-0.56%
$ 49.7 million $ 2.99 million
Nov 8, 3 AM $ 0.0052
-1.14%
$ 49.98 million $ 2.98 million
Nov 8, 2 AM $ 0.00526
+0.74%
$ 50.56 million $ 2.99 million
Nov 8, 1 AM $ 0.00523
+0.65%
$ 50.16 million $ 2.97 million
Nov 8, 12 AM $ 0.00519
-1.04%
$ 49.87 million $ 2.98 million
Nov 7, 11 PM $ 0.00525
+0.72%
$ 50.39 million $ 3.01 million
Nov 7, 10 PM $ 0.00521
-0.46%
$ 50.03 million $ 2.97 million
Nov 7, 9 PM $ 0.00523
-0.13%
$ 50.26 million $ 2.94 million
Nov 7, 8 PM $ 0.00524
+0.76%
$ 50.32 million $ 2.91 million
Nov 7, 7 PM $ 0.0052
+0.45%
$ 49.94 million $ 2.53 million
Nov 7, 6 PM $ 0.00518
+1.77%
$ 49.72 million $ 2.58 million
Nov 7, 5 PM $ 0.00509
+3.18%
$ 48.85 million $ 2.5 million
Nov 7, 4 PM $ 0.00493
+1.03%
$ 47.35 million $ 2.27 million
Nov 7, 3 PM $ 0.00488
-0.39%
$ 46.86 million $ 2.17 million
Nov 7, 2 PM $ 0.0049
+0.60%
$ 47.05 million $ 2.2 million
Nov 7, 1 PM $ 0.00487
+2.00%
$ 46.77 million $ 2.15 million
Nov 7, 12 PM $ 0.00477
-1.11%
$ 45.85 million $ 2.1 million
Nov 7, 11 AM $ 0.00483
-0.69%
$ 46.36 million $ 2.17 million
Nov 7, 10 AM $ 0.00486
-1.05%
$ 46.68 million $ 2.17 million
Nov 7, 9 AM $ 0.00491
-1.82%
$ 47.18 million $ 2.41 million
Nov 7, 8 AM $ 0.005
-1.23%
$ 48.05 million $ 2.69 million
Nov 7, 7 AM $ 0.00507
+0.42%
$ 48.65 million $ 2.7 million
Nov 7, 6 AM $ 0.00504
-0.50%
$ 48.45 million $ 2.66 million