GIGACHAD Historical Data

GIGA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00507
+0.42%
$ 48.65 million $ 2.7 million
Nov 7, 6 AM $ 0.00504
-0.50%
$ 48.45 million $ 2.66 million
Nov 7, 5 AM $ 0.00507
+1.93%
$ 48.69 million $ 2.54 million
Nov 7, 4 AM $ 0.00497
-0.74%
$ 47.77 million $ 2.48 million
Nov 7, 3 AM $ 0.00501
+0.12%
$ 48.12 million $ 2.5 million
Nov 7, 2 AM $ 0.005
+0.74%
$ 48.06 million $ 2.49 million
Nov 7, 1 AM $ 0.00497
-1.38%
$ 47.71 million $ 2.5 million
Nov 7, 12 AM $ 0.00504
+1.67%
$ 48.38 million $ 2.55 million
Nov 6, 11 PM $ 0.00496
-0.17%
$ 47.59 million $ 2.49 million
Nov 6, 10 PM $ 0.00496
-0.88%
$ 47.67 million $ 2.51 million
Nov 6, 9 PM $ 0.00501
-0.02%
$ 48.1 million $ 2.5 million
Nov 6, 8 PM $ 0.00501
-1.28%
$ 48.11 million $ 2.49 million
Nov 6, 7 PM $ 0.00507
-0.32%
$ 48.73 million $ 2.54 million
Nov 6, 6 PM $ 0.00509
+2.04%
$ 48.88 million $ 2.63 million
Nov 6, 5 PM $ 0.00499
+1.13%
$ 47.91 million $ 2.59 million
Nov 6, 4 PM $ 0.00493
-2.34%
$ 47.37 million $ 2.58 million
Nov 6, 3 PM $ 0.00505
-2.30%
$ 48.51 million $ 2.61 million
Nov 6, 2 PM $ 0.00517
-2.46%
$ 49.65 million $ 2.84 million
Nov 6, 1 PM $ 0.0053
+0.58%
$ 50.9 million $ 2.86 million
Nov 6, 12 PM $ 0.00527
-3.09%
$ 50.61 million $ 2.83 million
Nov 6, 11 AM $ 0.00544
-1.19%
$ 52.23 million $ 2.78 million
Nov 6, 10 AM $ 0.0055
+4.55%
$ 52.86 million $ 2.76 million
Nov 6, 9 AM $ 0.00526
+5.63%
$ 50.56 million $ 2.46 million
Nov 6, 8 AM $ 0.00498
-0.06%
$ 47.86 million $ 2.13 million
Nov 6, 7 AM $ 0.00499
-0.13%
$ 47.89 million $ 2.14 million
Nov 6, 6 AM $ 0.00499
-0.26%
$ 47.95 million $ 2.13 million
Nov 6, 5 AM $ 0.00501
-2.15%
$ 48.08 million $ 2.19 million
Nov 6, 4 AM $ 0.00512
+0.36%
$ 49.14 million $ 2.23 million
Nov 6, 3 AM $ 0.0051
+0.33%
$ 48.96 million $ 2.23 million
Nov 6, 2 AM $ 0.00508
+0.61%
$ 48.8 million $ 2.25 million
Nov 6, 1 AM $ 0.00505
-0.47%
$ 48.5 million $ 2.24 million
Nov 6, 12 AM $ 0.00507
-0.43%
$ 48.73 million $ 2.26 million
Nov 5, 11 PM $ 0.0051
-0.69%
$ 48.95 million $ 2.29 million
Nov 5, 10 PM $ 0.00513
+0.42%
$ 49.29 million $ 2.43 million
Nov 5, 9 PM $ 0.00511
-1.42%
$ 49.08 million $ 2.52 million
Nov 5, 8 PM $ 0.00518
+0.30%
$ 49.79 million $ 2.64 million
Nov 5, 7 PM $ 0.00517
-0.66%
$ 49.64 million $ 2.72 million
Nov 5, 6 PM $ 0.0052
+2.09%
$ 49.97 million $ 2.63 million
Nov 5, 5 PM $ 0.0051
+0.98%
$ 48.94 million $ 2.97 million
Nov 5, 4 PM $ 0.00505
-1.33%
$ 48.47 million $ 3.01 million
Nov 5, 3 PM $ 0.00511
+0.75%
$ 49.12 million $ 3 million
Nov 5, 2 PM $ 0.00508
+0.79%
$ 48.76 million $ 2.76 million
Nov 5, 1 PM $ 0.00504
+1.61%
$ 48.37 million $ 2.74 million
Nov 5, 12 PM $ 0.00496
+1.55%
$ 47.61 million $ 2.73 million
Nov 5, 11 AM $ 0.00488
+2.17%
$ 46.88 million $ 2.75 million
Nov 5, 10 AM $ 0.00478
-1.02%
$ 45.88 million $ 2.72 million
Nov 5, 9 AM $ 0.00483
+0.94%
$ 46.36 million $ 2.75 million
Nov 5, 8 AM $ 0.00478
-1.64%
$ 45.93 million $ 2.75 million
Nov 5, 7 AM $ 0.00486
-1.34%
$ 46.69 million $ 2.86 million
Nov 5, 6 AM $ 0.00493
-0.74%
$ 47.33 million $ 2.92 million