GIGACHAD Historical Data

GIGA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.00218
+1.78%
$20.96 million $5.57 million
Mar 29, 3 AM $0.00214
+3.01%
$20.6 million $5.47 million
Mar 29, 2 AM $0.00208
-0.80%
$20 million $5.34 million
Mar 29, 1 AM $0.0021
+2.06%
$20.16 million $5.4 million
Mar 29, 12 AM $0.00206
-2.27%
$19.75 million $5.65 million
Mar 28, 11 PM $0.0021
+0.52%
$20.21 million $6.03 million
Mar 28, 10 PM $0.00209
+0.28%
$20.1 million $6.03 million
Mar 28, 9 PM $0.00209
-3.01%
$20.05 million $6.01 million
Mar 28, 8 PM $0.00215
-1.48%
$20.67 million $6.05 million
Mar 28, 7 PM $0.00218
-1.08%
$20.98 million $5.96 million
Mar 28, 6 PM $0.00221
-0.40%
$21.21 million $5.9 million
Mar 28, 5 PM $0.00222
+4.64%
$21.29 million $5.58 million
Mar 28, 4 PM $0.00212
-1.35%
$20.35 million $5.07 million
Mar 28, 3 PM $0.00215
-3.11%
$20.63 million $4.72 million
Mar 28, 2 PM $0.00222
+9.80%
$21.29 million $3.7 million
Mar 28, 1 PM $0.00202
+4.85%
$19.35 million $2.47 million
Mar 28, 12 PM $0.00192
+3.14%
$18.46 million $2.17 million
Mar 28, 11 AM $0.00186
-1.11%
$17.9 million $2.13 million
Mar 28, 10 AM $0.00188
+3.66%
$18.1 million $2.07 million
Mar 28, 9 AM $0.00182
+1.47%
$17.46 million $1.93 million
Mar 28, 8 AM $0.00179
+0.74%
$17.2 million $1.96 million
Mar 28, 7 AM $0.00178
+1.57%
$17.08 million $1.97 million
Mar 28, 6 AM $0.00175
+0.01%
$16.81 million $1.95 million
Mar 28, 5 AM $0.00175
-0.30%
$16.81 million $1.95 million
Mar 28, 4 AM $0.00176
+0.66%
$16.86 million $1.96 million
Mar 28, 3 AM $0.00174
-1.98%
$16.75 million $1.94 million
Mar 28, 2 AM $0.00178
+0.72%
$17.09 million $1.95 million
Mar 28, 1 AM $0.00177
-8.92%
$16.97 million $1.89 million
Mar 28, 12 AM $0.00194
+8.66%
$18.63 million $1.61 million
Mar 27, 11 PM $0.00179
+1.15%
$17.14 million $1.18 million
Mar 27, 10 PM $0.00176
+1.83%
$16.95 million $1.12 million
Mar 27, 9 PM $0.00173
+4.10%
$16.65 million $1.12 million
Mar 27, 8 PM $0.00166
-0.23%
$15.99 million $1.06 million
Mar 27, 7 PM $0.00167
-0.17%
$16.03 million $1.08 million
Mar 27, 6 PM $0.00167
-0.25%
$16.05 million $1.08 million
Mar 27, 5 PM $0.00168
-0.31%
$16.09 million $1.08 million
Mar 27, 4 PM $0.00168
+0.14%
$16.14 million $1.28 million
Mar 27, 3 PM $0.00168
+0.10%
$16.12 million $1.29 million
Mar 27, 2 PM $0.00168
-0.12%
$16.1 million $1.3 million
Mar 27, 1 PM $0.00168
+0.34%
$16.12 million $1.28 million
Mar 27, 12 PM $0.00167
+0.32%
$16.07 million $1.27 million
Mar 27, 11 AM $0.00167
-0.71%
$16.02 million $1.24 million
Mar 27, 10 AM $0.00168
-1.30%
$16.13 million $1.21 million
Mar 27, 9 AM $0.0017
-4.11%
$16.35 million $1.15 million
Mar 27, 8 AM $0.00177
-1.43%
$17.05 million $1.12 million
Mar 27, 7 AM $0.0018
+1.62%
$17.29 million $1.12 million
Mar 27, 6 AM $0.00177
-0.21%
$17.02 million $1.12 million
Mar 27, 5 AM $0.00178
-1.29%
$17.05 million $1.14 million
Mar 27, 4 AM $0.0018
+0.07%
$17.27 million $1.13 million
Mar 27, 3 AM $0.0018
-0.14%
$17.26 million $1.13 million