GIGACHAD Historical Data

GIGA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00493
-0.74%
$ 47.33 million $ 2.92 million
Nov 5, 5 AM $ 0.00496
+0.16%
$ 47.68 million $ 2.86 million
Nov 5, 4 AM $ 0.00496
-1.50%
$ 47.61 million $ 2.93 million
Nov 5, 3 AM $ 0.00503
+0.67%
$ 48.33 million $ 3.02 million
Nov 5, 2 AM $ 0.005
+3.02%
$ 48.01 million $ 3.05 million
Nov 5, 1 AM $ 0.00485
-0.46%
$ 46.6 million $ 3 million
Nov 5, 12 AM $ 0.00488
-0.31%
$ 46.82 million $ 3.04 million
Nov 4, 11 PM $ 0.00489
-3.57%
$ 46.97 million $ 3.14 million
Nov 4, 10 PM $ 0.00507
+3.94%
$ 48.7 million $ 3.08 million
Nov 4, 9 PM $ 0.00487
+0.81%
$ 46.81 million $ 3.17 million
Nov 4, 8 PM $ 0.00483
-1.46%
$ 46.43 million $ 3.38 million
Nov 4, 7 PM $ 0.0049
+0.12%
$ 47.08 million $ 3.35 million
Nov 4, 6 PM $ 0.0049
-0.01%
$ 47.02 million $ 3.32 million
Nov 4, 5 PM $ 0.0049
+0.12%
$ 47.03 million $ 3.09 million
Nov 4, 4 PM $ 0.0049
-3.43%
$ 47.02 million $ 3.05 million
Nov 4, 3 PM $ 0.00507
-0.90%
$ 48.69 million $ 3.19 million
Nov 4, 2 PM $ 0.00512
+0.39%
$ 49.13 million $ 3.31 million
Nov 4, 1 PM $ 0.0051
+1.19%
$ 48.94 million $ 3.28 million
Nov 4, 12 PM $ 0.00504
-1.35%
$ 48.36 million $ 3.27 million
Nov 4, 11 AM $ 0.0051
+1.05%
$ 49.03 million $ 3.29 million
Nov 4, 10 AM $ 0.00505
-1.22%
$ 48.52 million $ 3.28 million
Nov 4, 9 AM $ 0.00511
+1.14%
$ 49.12 million $ 3.29 million
Nov 4, 8 AM $ 0.00506
-0.19%
$ 48.56 million $ 3.28 million
Nov 4, 7 AM $ 0.00507
-0.07%
$ 48.66 million $ 3.19 million
Nov 4, 6 AM $ 0.00507
+0.46%
$ 48.68 million $ 3.14 million
Nov 4, 5 AM $ 0.00505
-8.06%
$ 48.46 million $ 3.08 million
Nov 4, 4 AM $ 0.00549
+1.34%
$ 52.7 million $ 3.08 million
Nov 4, 3 AM $ 0.00541
-1.91%
$ 52 million $ 3.06 million
Nov 4, 2 AM $ 0.00552
-0.51%
$ 53.02 million $ 3.07 million
Nov 4, 1 AM $ 0.00555
+2.86%
$ 53.29 million $ 3.21 million
Nov 4, 12 AM $ 0.00539
+1.49%
$ 51.81 million $ 3.14 million
Nov 3, 11 PM $ 0.00532
+1.07%
$ 51.05 million $ 3.22 million
Nov 3, 10 PM $ 0.00527
+0.17%
$ 50.62 million $ 3.44 million
Nov 3, 9 PM $ 0.00526
-3.19%
$ 50.53 million $ 3.83 million
Nov 3, 8 PM $ 0.00544
-1.66%
$ 52.2 million $ 3.57 million
Nov 3, 7 PM $ 0.00553
-1.63%
$ 53.08 million $ 3.61 million
Nov 3, 6 PM $ 0.00562
-2.19%
$ 53.96 million $ 3.65 million
Nov 3, 5 PM $ 0.00574
+1.22%
$ 55.17 million $ 3.68 million
Nov 3, 4 PM $ 0.00568
+1.76%
$ 54.5 million $ 3.68 million
Nov 3, 3 PM $ 0.00558
-6.58%
$ 53.56 million $ 3.51 million
Nov 3, 2 PM $ 0.00597
+0.63%
$ 57.33 million $ 3.48 million
Nov 3, 1 PM $ 0.00593
-0.83%
$ 56.97 million $ 3.52 million
Nov 3, 12 PM $ 0.00598
+0.28%
$ 57.45 million $ 3.63 million
Nov 3, 11 AM $ 0.00596
-0.04%
$ 57.29 million $ 3.66 million
Nov 3, 10 AM $ 0.00597
+0.30%
$ 57.31 million $ 3.69 million
Nov 3, 9 AM $ 0.00595
-1.63%
$ 57.14 million $ 3.69 million
Nov 3, 8 AM $ 0.00605
-0.37%
$ 58.09 million $ 3.88 million
Nov 3, 7 AM $ 0.00607
-0.12%
$ 58.31 million $ 3.85 million
Nov 3, 6 AM $ 0.00608
-1.85%
$ 58.38 million $ 3.82 million
Nov 3, 5 AM $ 0.00619
-2.49%
$ 59.47 million $ 3.75 million