GIGACHAD Historical Data

GIGA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00379
+0.26%
$ 36.38 million $ 1.29 million
Dec 21, 8 AM $ 0.00378
+1.35%
$ 36.29 million $ 1.28 million
Dec 21, 7 AM $ 0.00373
+0.89%
$ 35.8 million $ 1.27 million
Dec 21, 6 AM $ 0.00369
-0.02%
$ 35.48 million $ 1.21 million
Dec 21, 5 AM $ 0.0037
-0.01%
$ 35.49 million $ 1.23 million
Dec 21, 4 AM $ 0.0037
-0.44%
$ 35.49 million $ 1.25 million
Dec 21, 3 AM $ 0.00371
+1.41%
$ 35.61 million $ 1.28 million
Dec 21, 2 AM $ 0.00366
-0.73%
$ 35.12 million $ 1.25 million
Dec 21, 1 AM $ 0.00368
-0.79%
$ 35.38 million $ 1.23 million
Dec 21, 12 AM $ 0.00371
-0.87%
$ 35.66 million $ 1.23 million
Dec 20, 11 PM $ 0.00375
-0.23%
$ 35.97 million $ 1.21 million
Dec 20, 10 PM $ 0.00375
-0.58%
$ 36.05 million $ 1.21 million
Dec 20, 9 PM $ 0.00378
-1.98%
$ 36.26 million $ 1.21 million
Dec 20, 8 PM $ 0.00385
-0.49%
$ 36.99 million $ 915,571
Dec 20, 7 PM $ 0.00387
-0.01%
$ 37.19 million $ 908,480
Dec 20, 6 PM $ 0.00387
+0.10%
$ 37.2 million $ 966,298
Dec 20, 5 PM $ 0.00387
-0.43%
$ 37.16 million $ 974,440
Dec 20, 4 PM $ 0.00389
+0.00%
$ 37.32 million $ 1.02 million
Dec 20, 3 PM $ 0.00389
+0.28%
$ 37.32 million $ 1.09 million
Dec 20, 2 PM $ 0.00387
+0.28%
$ 37.21 million $ 1.12 million
Dec 20, 1 PM $ 0.00386
-0.57%
$ 37.11 million $ 1.19 million
Dec 20, 12 PM $ 0.00389
-0.06%
$ 37.32 million $ 1.23 million
Dec 20, 11 AM $ 0.00389
+0.83%
$ 37.34 million $ 1.28 million
Dec 20, 10 AM $ 0.00386
-1.71%
$ 37.04 million $ 1.35 million
Dec 20, 9 AM $ 0.00392
+0.11%
$ 37.68 million $ 1.43 million
Dec 20, 8 AM $ 0.00392
-0.01%
$ 37.64 million $ 1.45 million
Dec 20, 7 AM $ 0.00392
-0.23%
$ 37.64 million $ 1.47 million
Dec 20, 6 AM $ 0.00393
+0.27%
$ 37.73 million $ 1.53 million
Dec 20, 5 AM $ 0.00392
-0.63%
$ 37.63 million $ 1.57 million
Dec 20, 4 AM $ 0.00394
-0.09%
$ 37.87 million $ 1.58 million
Dec 20, 3 AM $ 0.00395
+0.06%
$ 37.9 million $ 1.64 million
Dec 20, 2 AM $ 0.00394
+0.08%
$ 37.88 million $ 1.74 million
Dec 20, 1 AM $ 0.00394
-0.20%
$ 37.85 million $ 1.75 million
Dec 20, 12 AM $ 0.00395
+0.08%
$ 37.92 million $ 1.81 million
Dec 19, 11 PM $ 0.00395
+0.05%
$ 37.89 million $ 1.85 million
Dec 19, 10 PM $ 0.00394
+0.09%
$ 37.88 million $ 1.86 million
Dec 19, 9 PM $ 0.00394
-0.41%
$ 37.85 million $ 1.89 million
Dec 19, 8 PM $ 0.00396
+0.17%
$ 38.01 million $ 1.9 million
Dec 19, 7 PM $ 0.00395
+1.93%
$ 37.95 million $ 1.94 million
Dec 19, 6 PM $ 0.00388
-0.25%
$ 37.23 million $ 1.9 million
Dec 19, 5 PM $ 0.00389
-1.80%
$ 37.32 million $ 1.88 million
Dec 19, 4 PM $ 0.00396
-0.64%
$ 38 million $ 2.03 million
Dec 19, 3 PM $ 0.00398
-0.48%
$ 38.2 million $ 2.08 million
Dec 19, 2 PM $ 0.004
-0.42%
$ 38.43 million $ 2.15 million
Dec 19, 1 PM $ 0.00402
-0.04%
$ 38.59 million $ 2.23 million
Dec 19, 12 PM $ 0.00403
+0.06%
$ 38.66 million $ 2.26 million
Dec 19, 11 AM $ 0.00402
+0.11%
$ 38.67 million $ 2.24 million
Dec 19, 10 AM $ 0.00402
+1.86%
$ 38.6 million $ 2.22 million
Dec 19, 9 AM $ 0.00395
-1.00%
$ 37.89 million $ 2.13 million
Dec 19, 8 AM $ 0.00399
+0.56%
$ 38.28 million $ 2.13 million