GIGACHAD Historical Data

GIGA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.0018
-0.14%
$17.26 million $1.13 million
Mar 27, 2 AM $0.0018
-0.34%
$17.29 million $1.13 million
Mar 27, 1 AM $0.00181
-0.24%
$17.35 million $1.13 million
Mar 27, 12 AM $0.00181
-0.32%
$17.39 million $1.13 million
Mar 26, 11 PM $0.00182
-0.56%
$17.44 million $1.12 million
Mar 26, 10 PM $0.00183
-0.18%
$17.54 million $1.11 million
Mar 26, 9 PM $0.00183
+0.84%
$17.57 million $1.09 million
Mar 26, 8 PM $0.00181
+1.25%
$17.43 million $1.09 million
Mar 26, 7 PM $0.00179
-0.54%
$17.21 million $1.07 million
Mar 26, 6 PM $0.0018
-2.07%
$17.31 million $1.1 million
Mar 26, 5 PM $0.00184
-1.64%
$17.67 million $1.1 million
Mar 26, 4 PM $0.00187
-0.47%
$17.97 million $904,524
Mar 26, 3 PM $0.00188
-0.77%
$18.05 million $948,477
Mar 26, 2 PM $0.00189
-0.91%
$18.19 million $931,459
Mar 26, 1 PM $0.00191
-0.02%
$18.36 million $954,964
Mar 26, 12 PM $0.00191
+0.37%
$18.36 million $984,482
Mar 26, 11 AM $0.0019
-0.13%
$18.29 million $977,611
Mar 26, 10 AM $0.00191
-0.45%
$18.32 million $988,922
Mar 26, 9 AM $0.00192
-0.56%
$18.4 million $1 million
Mar 26, 8 AM $0.00193
-0.02%
$18.5 million $998,715
Mar 26, 7 AM $0.00193
-0.49%
$18.51 million $1.01 million
Mar 26, 6 AM $0.00194
-0.05%
$18.6 million $996,296
Mar 26, 5 AM $0.00194
-0.63%
$18.61 million $980,745
Mar 26, 4 AM $0.00195
+0.26%
$18.73 million $983,312
Mar 26, 3 AM $0.00194
-0.87%
$18.68 million $987,149
Mar 26, 2 AM $0.00196
-0.86%
$18.84 million $996,244
Mar 26, 1 AM $0.00198
-0.28%
$19 million $999,105
Mar 26, 12 AM $0.00198
-0.01%
$19.06 million $1.01 million
Mar 25, 11 PM $0.00198
-0.24%
$19.06 million $1.01 million
Mar 25, 10 PM $0.00199
+0.35%
$19.1 million $1.02 million
Mar 25, 9 PM $0.00198
+0.25%
$19.03 million $1 million
Mar 25, 8 PM $0.00198
-0.22%
$18.98 million $1 million
Mar 25, 7 PM $0.00198
+0.36%
$19.02 million $996,098
Mar 25, 6 PM $0.00197
+0.80%
$18.96 million $964,946
Mar 25, 5 PM $0.00196
-0.02%
$18.81 million $950,665
Mar 25, 4 PM $0.00196
+0.08%
$18.81 million $945,526
Mar 25, 3 PM $0.00196
-0.61%
$18.79 million $910,441
Mar 25, 2 PM $0.00197
-0.19%
$18.91 million $905,441
Mar 25, 1 PM $0.00197
-0.51%
$18.95 million $899,087
Mar 25, 12 PM $0.00198
-0.03%
$19.04 million $881,680
Mar 25, 11 AM $0.00198
-0.19%
$19.05 million $868,548
Mar 25, 10 AM $0.00199
-0.22%
$19.08 million $863,495
Mar 25, 9 AM $0.00199
-1.03%
$19.12 million $852,891
Mar 25, 8 AM $0.00201
+0.27%
$19.32 million $848,710
Mar 25, 7 AM $0.00201
-0.14%
$19.27 million $844,707
Mar 25, 6 AM $0.00201
+0.32%
$19.3 million $844,106
Mar 25, 5 AM $0.002
-0.23%
$19.24 million $832,128
Mar 25, 4 AM $0.00201
-0.52%
$19.28 million $823,190
Mar 25, 3 AM $0.00202
-0.07%
$19.38 million $815,127
Mar 25, 2 AM $0.00202
-0.17%
$19.4 million $802,346