GIGACHAD Historical Data

GIGA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00399
+0.56%
$ 38.28 million $ 2.13 million
Dec 19, 7 AM $ 0.00396
+0.56%
$ 38.06 million $ 2.11 million
Dec 19, 6 AM $ 0.00394
+1.37%
$ 37.82 million $ 2.03 million
Dec 19, 5 AM $ 0.00389
-0.07%
$ 37.34 million $ 2.03 million
Dec 19, 4 AM $ 0.00389
+0.93%
$ 37.37 million $ 2.04 million
Dec 19, 3 AM $ 0.00386
+2.14%
$ 37.02 million $ 2.04 million
Dec 19, 2 AM $ 0.00377
+0.47%
$ 36.25 million $ 2.06 million
Dec 19, 1 AM $ 0.00376
-0.06%
$ 36.08 million $ 2.06 million
Dec 19, 12 AM $ 0.00376
+0.13%
$ 36.1 million $ 2.04 million
Dec 18, 11 PM $ 0.00375
+1.72%
$ 36.05 million $ 2.02 million
Dec 18, 10 PM $ 0.00369
-0.77%
$ 35.42 million $ 2.01 million
Dec 18, 9 PM $ 0.00372
+2.38%
$ 35.72 million $ 2.03 million
Dec 18, 8 PM $ 0.00363
-0.58%
$ 34.89 million $ 2.03 million
Dec 18, 7 PM $ 0.00365
-1.77%
$ 35.09 million $ 2.03 million
Dec 18, 6 PM $ 0.00372
-1.54%
$ 35.72 million $ 2.05 million
Dec 18, 5 PM $ 0.00378
-2.81%
$ 36.28 million $ 2.11 million
Dec 18, 4 PM $ 0.00389
+0.62%
$ 37.33 million $ 2.04 million
Dec 18, 3 PM $ 0.00386
+3.10%
$ 37.1 million $ 2 million
Dec 18, 2 PM $ 0.00375
+0.58%
$ 35.99 million $ 2 million
Dec 18, 1 PM $ 0.00373
+3.77%
$ 35.78 million $ 1.95 million
Dec 18, 12 PM $ 0.00359
-1.42%
$ 34.48 million $ 1.81 million
Dec 18, 11 AM $ 0.00364
+0.93%
$ 35.02 million $ 1.81 million
Dec 18, 10 AM $ 0.00361
+0.66%
$ 34.66 million $ 1.75 million
Dec 18, 9 AM $ 0.00358
+0.80%
$ 34.43 million $ 1.73 million
Dec 18, 8 AM $ 0.00356
-0.08%
$ 34.15 million $ 1.71 million
Dec 18, 7 AM $ 0.00356
+0.42%
$ 34.18 million $ 1.69 million
Dec 18, 6 AM $ 0.00354
-1.98%
$ 34.05 million $ 1.69 million
Dec 18, 5 AM $ 0.00362
-2.15%
$ 34.72 million $ 1.64 million
Dec 18, 4 AM $ 0.00369
+2.55%
$ 35.48 million $ 1.66 million
Dec 18, 3 AM $ 0.0036
-3.11%
$ 34.6 million $ 1.64 million
Dec 18, 2 AM $ 0.00372
+0.92%
$ 35.71 million $ 1.52 million
Dec 18, 1 AM $ 0.00368
-0.67%
$ 35.38 million $ 1.51 million
Dec 18, 12 AM $ 0.00371
-0.01%
$ 35.62 million $ 1.49 million
Dec 17, 11 PM $ 0.00371
-0.17%
$ 35.64 million $ 1.48 million
Dec 17, 10 PM $ 0.00372
-0.33%
$ 35.69 million $ 1.46 million
Dec 17, 9 PM $ 0.00373
-1.79%
$ 35.8 million $ 1.43 million
Dec 17, 8 PM $ 0.0038
+1.49%
$ 36.45 million $ 1.38 million
Dec 17, 7 PM $ 0.00374
+0.43%
$ 35.92 million $ 1.58 million
Dec 17, 6 PM $ 0.00372
+0.00%
$ 35.77 million $ 1.63 million
Dec 17, 5 PM $ 0.00372
-2.16%
$ 35.77 million $ 1.66 million
Dec 17, 4 PM $ 0.00381
-1.47%
$ 36.56 million $ 1.76 million
Dec 17, 3 PM $ 0.00386
-1.18%
$ 37.11 million $ 1.78 million
Dec 17, 2 PM $ 0.00391
+0.84%
$ 37.55 million $ 1.69 million
Dec 17, 1 PM $ 0.00388
+0.71%
$ 37.23 million $ 1.49 million
Dec 17, 12 PM $ 0.00385
+0.33%
$ 36.97 million $ 1.51 million
Dec 17, 11 AM $ 0.00384
+1.35%
$ 36.85 million $ 1.51 million
Dec 17, 10 AM $ 0.00379
-0.39%
$ 36.36 million $ 1.49 million
Dec 17, 9 AM $ 0.0038
-0.08%
$ 36.5 million $ 1.5 million
Dec 17, 8 AM $ 0.0038
-0.94%
$ 36.53 million $ 1.42 million
Dec 17, 7 AM $ 0.00384
+0.09%
$ 36.87 million $ 1.47 million