GIGACHAD Historical Data

GIGA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00619
-2.49%
$ 59.47 million $ 3.75 million
Nov 3, 4 AM $ 0.00635
-1.62%
$ 60.99 million $ 3.71 million
Nov 3, 3 AM $ 0.00646
-3.00%
$ 62 million $ 3.67 million
Nov 3, 2 AM $ 0.00665
-2.75%
$ 63.91 million $ 3.67 million
Nov 3, 1 AM $ 0.00684
-0.83%
$ 65.72 million $ 3.54 million
Nov 3, 12 AM $ 0.0069
-2.13%
$ 66.47 million $ 3.47 million
Nov 2, 11 PM $ 0.00705
+1.39%
$ 67.37 million $ 3.28 million
Nov 2, 10 PM $ 0.00696
+5.46%
$ 66.81 million $ 2.88 million
Nov 2, 9 PM $ 0.0066
+0.69%
$ 63.35 million $ 2.18 million
Nov 2, 8 PM $ 0.00655
+1.28%
$ 62.91 million $ 2.16 million
Nov 2, 7 PM $ 0.00647
-1.62%
$ 62.12 million $ 2.06 million
Nov 2, 6 PM $ 0.00657
+1.41%
$ 63.14 million $ 2.06 million
Nov 2, 5 PM $ 0.00648
+1.56%
$ 62.27 million $ 2.01 million
Nov 2, 4 PM $ 0.00638
-1.14%
$ 61.31 million $ 1.92 million
Nov 2, 3 PM $ 0.00646
+0.45%
$ 62.02 million $ 1.91 million
Nov 2, 2 PM $ 0.00643
-0.53%
$ 61.74 million $ 1.85 million
Nov 2, 1 PM $ 0.00646
-1.73%
$ 62.07 million $ 1.8 million
Nov 2, 12 PM $ 0.00658
+0.52%
$ 63.16 million $ 1.77 million
Nov 2, 11 AM $ 0.00654
+1.73%
$ 62.83 million $ 1.69 million
Nov 2, 10 AM $ 0.00643
-1.13%
$ 61.77 million $ 1.62 million
Nov 2, 9 AM $ 0.00651
+2.43%
$ 62.48 million $ 1.66 million
Nov 2, 8 AM $ 0.00635
-0.02%
$ 60.99 million $ 1.45 million
Nov 2, 7 AM $ 0.00635
+0.22%
$ 61 million $ 1.47 million
Nov 2, 6 AM $ 0.00634
+0.58%
$ 60.87 million $ 1.49 million
Nov 2, 5 AM $ 0.0063
-0.50%
$ 60.52 million $ 1.5 million
Nov 2, 4 AM $ 0.00633
+0.77%
$ 60.82 million $ 1.52 million
Nov 2, 3 AM $ 0.00628
+0.09%
$ 60.35 million $ 1.46 million
Nov 2, 2 AM $ 0.00628
+0.78%
$ 60.3 million $ 1.46 million
Nov 2, 1 AM $ 0.00623
-0.41%
$ 59.84 million $ 1.49 million
Nov 2, 12 AM $ 0.00626
+0.27%
$ 60.08 million $ 1.53 million
Nov 1, 11 PM $ 0.00624
+0.04%
$ 59.92 million $ 1.51 million
Nov 1, 10 PM $ 0.00624
+1.17%
$ 59.9 million $ 1.5 million
Nov 1, 9 PM $ 0.00616
-1.05%
$ 59.2 million $ 1.5 million
Nov 1, 8 PM $ 0.00623
+1.39%
$ 59.83 million $ 1.46 million
Nov 1, 7 PM $ 0.00614
-0.68%
$ 59.01 million $ 1.56 million
Nov 1, 6 PM $ 0.00619
+0.52%
$ 59.41 million $ 1.6 million
Nov 1, 5 PM $ 0.00615
-0.69%
$ 59.11 million $ 1.68 million
Nov 1, 4 PM $ 0.0062
-0.04%
$ 59.52 million $ 1.71 million
Nov 1, 3 PM $ 0.0062
+0.88%
$ 59.54 million $ 1.79 million
Nov 1, 2 PM $ 0.00615
-0.08%
$ 59.02 million $ 1.77 million
Nov 1, 1 PM $ 0.00615
-2.60%
$ 59.07 million $ 1.75 million
Nov 1, 12 PM $ 0.00631
+1.12%
$ 60.65 million $ 1.68 million
Nov 1, 11 AM $ 0.00624
+1.02%
$ 59.97 million $ 1.7 million
Nov 1, 10 AM $ 0.00618
+1.09%
$ 59.37 million $ 1.72 million
Nov 1, 9 AM $ 0.00611
-1.36%
$ 58.73 million $ 1.66 million
Nov 1, 8 AM $ 0.0062
-0.02%
$ 59.54 million $ 1.63 million
Nov 1, 7 AM $ 0.0062
+0.85%
$ 59.55 million $ 1.64 million
Nov 1, 6 AM $ 0.00615
-0.40%
$ 59.04 million $ 1.63 million
Nov 1, 5 AM $ 0.00617
+0.06%
$ 59.28 million $ 1.64 million
Nov 1, 4 AM $ 0.00617
-0.03%
$ 59.25 million $ 1.65 million