GIGACHAD Historical Data

GIGA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.00202
-0.17%
$19.4 million $802,346
Mar 25, 1 AM $0.00202
-0.35%
$19.43 million $800,499
Mar 25, 12 AM $0.00203
+0.05%
$19.5 million $786,100
Mar 24, 11 PM $0.00203
-0.19%
$19.49 million $780,038
Mar 24, 10 PM $0.00203
-0.18%
$19.52 million $776,828
Mar 24, 9 PM $0.00204
-0.13%
$19.56 million $783,785
Mar 24, 8 PM $0.00204
+1.01%
$19.59 million $775,550
Mar 24, 7 PM $0.00202
-0.01%
$19.39 million $789,885
Mar 24, 6 PM $0.00202
+0.42%
$19.39 million $797,074
Mar 24, 5 PM $0.00201
+0.04%
$19.31 million $801,409
Mar 24, 4 PM $0.00201
+0.14%
$19.3 million $810,512
Mar 24, 3 PM $0.00201
+0.44%
$19.28 million $796,874
Mar 24, 2 PM $0.002
-0.37%
$19.19 million $796,369
Mar 24, 1 PM $0.00201
-0.93%
$19.26 million $792,782
Mar 24, 12 PM $0.00202
+0.11%
$19.44 million $790,719
Mar 24, 11 AM $0.00202
-1.33%
$19.42 million $800,646
Mar 24, 10 AM $0.00205
-0.59%
$19.68 million $910,078
Mar 24, 9 AM $0.00206
-0.24%
$19.8 million $913,599
Mar 24, 8 AM $0.00207
+0.35%
$19.85 million $918,664
Mar 24, 7 AM $0.00206
+0.95%
$19.78 million $923,986
Mar 24, 6 AM $0.00204
+0.50%
$19.59 million $931,899
Mar 24, 5 AM $0.00203
+0.00%
$19.5 million $939,943
Mar 24, 4 AM $0.00203
+0.00%
$19.5 million $944,529
Mar 24, 3 AM $0.00203
+0.06%
$19.49 million $964,914
Mar 24, 2 AM $0.00203
-0.52%
$19.48 million $972,935
Mar 24, 1 AM $0.00204
-0.32%
$19.58 million $970,884
Mar 24, 12 AM $0.00205
-0.27%
$19.65 million $972,163
Mar 23, 11 PM $0.00205
-0.46%
$19.7 million $983,064
Mar 23, 10 PM $0.00206
-0.17%
$19.79 million $980,279
Mar 23, 9 PM $0.00206
+0.24%
$19.83 million $981,078
Mar 23, 8 PM $0.00206
+0.16%
$19.78 million $1 million
Mar 23, 7 PM $0.00206
+0.92%
$19.75 million $1.01 million
Mar 23, 6 PM $0.00204
+0.38%
$19.57 million $998,488
Mar 23, 5 PM $0.00203
+0.77%
$19.49 million $989,968
Mar 23, 4 PM $0.00201
-0.36%
$19.34 million $973,793
Mar 23, 3 PM $0.00202
-1.20%
$19.41 million $977,773
Mar 23, 2 PM $0.00205
-0.08%
$19.65 million $973,341
Mar 23, 1 PM $0.00205
+0.37%
$19.67 million $961,454
Mar 23, 12 PM $0.00204
+1.83%
$19.59 million $952,601
Mar 23, 11 AM $0.002
+3.13%
$19.24 million $934,953
Mar 23, 10 AM $0.00194
+1.08%
$18.66 million $819,141
Mar 23, 9 AM $0.00192
-0.47%
$18.46 million $812,729
Mar 23, 8 AM $0.00193
-0.18%
$18.54 million $810,728
Mar 23, 7 AM $0.00193
-0.94%
$18.58 million $797,863
Mar 23, 6 AM $0.00195
-1.29%
$18.75 million $807,351
Mar 23, 5 AM $0.00198
+0.51%
$19 million $809,415
Mar 23, 4 AM $0.00197
+0.43%
$18.9 million $803,941
Mar 23, 3 AM $0.00196
-0.23%
$18.82 million $785,803
Mar 23, 2 AM $0.00196
+0.10%
$18.86 million $774,746
Mar 23, 1 AM $0.00196
-0.19%
$18.84 million $777,842