GIGACHAD Historical Data

GIGA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00617
-0.03%
$ 59.25 million $ 1.65 million
Nov 1, 3 AM $ 0.00617
+0.02%
$ 59.27 million $ 1.77 million
Nov 1, 2 AM $ 0.00617
+0.59%
$ 59.26 million $ 1.79 million
Nov 1, 1 AM $ 0.00613
-1.17%
$ 58.91 million $ 1.8 million
Nov 1, 12 AM $ 0.00621
-0.21%
$ 59.61 million $ 1.77 million
Oct 31, 11 PM $ 0.00622
-0.45%
$ 59.74 million $ 1.8 million
Oct 31, 10 PM $ 0.00625
+0.35%
$ 60.01 million $ 1.82 million
Oct 31, 9 PM $ 0.00623
+0.13%
$ 59.8 million $ 1.85 million
Oct 31, 8 PM $ 0.00622
-1.24%
$ 59.72 million $ 1.85 million
Oct 31, 7 PM $ 0.0063
+3.77%
$ 60.47 million $ 1.84 million
Oct 31, 6 PM $ 0.00607
+2.30%
$ 58.27 million $ 1.88 million
Oct 31, 5 PM $ 0.00593
-0.47%
$ 56.96 million $ 1.86 million
Oct 31, 4 PM $ 0.00596
-3.66%
$ 57.23 million $ 1.99 million
Oct 31, 3 PM $ 0.00619
-0.70%
$ 59.4 million $ 1.99 million
Oct 31, 2 PM $ 0.00623
+0.75%
$ 59.82 million $ 2.12 million
Oct 31, 1 PM $ 0.00618
+0.55%
$ 59.38 million $ 2.19 million
Oct 31, 12 PM $ 0.00615
-0.33%
$ 59.05 million $ 2.21 million
Oct 31, 11 AM $ 0.00617
+1.86%
$ 59.24 million $ 2.21 million
Oct 31, 10 AM $ 0.00606
+0.50%
$ 58.16 million $ 2.2 million
Oct 31, 9 AM $ 0.00603
+0.22%
$ 57.87 million $ 2.21 million
Oct 31, 8 AM $ 0.00601
+0.70%
$ 57.74 million $ 2.21 million
Oct 31, 7 AM $ 0.00597
+0.05%
$ 57.34 million $ 2.19 million
Oct 31, 6 AM $ 0.00597
+0.03%
$ 57.31 million $ 2.17 million
Oct 31, 5 AM $ 0.00597
-1.67%
$ 57.3 million $ 2.18 million
Oct 31, 4 AM $ 0.00607
+0.69%
$ 58.28 million $ 2.23 million
Oct 31, 3 AM $ 0.00603
+0.10%
$ 57.88 million $ 2.25 million
Oct 31, 2 AM $ 0.00602
-2.21%
$ 57.82 million $ 2.27 million
Oct 31, 1 AM $ 0.00616
+1.93%
$ 59.13 million $ 2.24 million
Oct 31, 12 AM $ 0.00604
+1.20%
$ 58 million $ 2.21 million
Oct 30, 11 PM $ 0.00597
+0.51%
$ 57.31 million $ 2.2 million
Oct 30, 10 PM $ 0.00594
+0.17%
$ 57.02 million $ 2.19 million
Oct 30, 9 PM $ 0.00593
+0.83%
$ 56.92 million $ 2.15 million
Oct 30, 8 PM $ 0.00588
+1.99%
$ 56.45 million $ 2.15 million
Oct 30, 7 PM $ 0.00576
-2.84%
$ 55.35 million $ 2.11 million
Oct 30, 6 PM $ 0.00593
+1.81%
$ 56.96 million $ 2.08 million
Oct 30, 5 PM $ 0.00583
-2.31%
$ 55.95 million $ 2.12 million
Oct 30, 4 PM $ 0.00596
+0.76%
$ 57.27 million $ 2.09 million
Oct 30, 3 PM $ 0.00592
-2.88%
$ 56.84 million $ 2 million
Oct 30, 2 PM $ 0.00609
-3.28%
$ 58.52 million $ 1.9 million
Oct 30, 1 PM $ 0.0063
-0.03%
$ 60.51 million $ 1.83 million
Oct 30, 12 PM $ 0.0063
-3.16%
$ 60.53 million $ 1.83 million
Oct 30, 11 AM $ 0.00651
+0.62%
$ 62.51 million $ 1.82 million
Oct 30, 10 AM $ 0.00647
-1.37%
$ 62.12 million $ 1.78 million
Oct 30, 9 AM $ 0.00656
-0.41%
$ 62.99 million $ 1.8 million
Oct 30, 9 AM $ 0.00656
-0.41%
$ 62.99 million $ 1.8 million
Oct 30, 8 AM $ 0.00659
-0.59%
$ 63.25 million $ 1.83 million
Oct 30, 8 AM $ 0.00659
-0.59%
$ 63.25 million $ 1.83 million
Oct 30, 7 AM $ 0.00662
+0.80%
$ 63.62 million $ 1.84 million
Oct 30, 7 AM $ 0.00662
+0.80%
$ 63.62 million $ 1.84 million
Oct 30, 6 AM $ 0.00657
-0.39%
$ 63.12 million $ 1.84 million