GIGACHAD Historical Data

GIGA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.00196
-0.19%
$18.84 million $777,842
Mar 23, 12 AM $0.00197
-0.35%
$18.88 million $784,433
Mar 22, 11 PM $0.00197
-0.67%
$18.95 million $810,700
Mar 22, 10 PM $0.00199
+0.30%
$19.08 million $810,215
Mar 22, 9 PM $0.00198
-0.28%
$19.02 million $810,780
Mar 22, 8 PM $0.00199
+0.23%
$19.07 million $792,426
Mar 22, 7 PM $0.00198
-0.38%
$19.03 million $769,954
Mar 22, 6 PM $0.00199
-0.42%
$19.1 million $774,267
Mar 22, 5 PM $0.002
-0.26%
$19.18 million $774,896
Mar 22, 4 PM $0.002
-0.24%
$19.23 million $779,992
Mar 22, 3 PM $0.00201
+0.46%
$19.28 million $781,325
Mar 22, 2 PM $0.002
-0.09%
$19.19 million $797,057
Mar 22, 1 PM $0.002
-0.04%
$19.21 million $810,371
Mar 22, 12 PM $0.002
+0.39%
$19.21 million $809,206
Mar 22, 11 AM $0.00199
-0.43%
$19.14 million $803,826
Mar 22, 10 AM $0.002
-0.09%
$19.22 million $808,259
Mar 22, 9 AM $0.002
-0.23%
$19.24 million $806,990
Mar 22, 8 AM $0.00201
-0.40%
$19.28 million $818,685
Mar 22, 7 AM $0.00202
-0.55%
$19.36 million $811,593
Mar 22, 6 AM $0.00203
+0.05%
$19.46 million $808,523
Mar 22, 5 AM $0.00203
-0.38%
$19.45 million $797,808
Mar 22, 4 AM $0.00203
+0.16%
$19.53 million $791,419
Mar 22, 3 AM $0.00203
+0.18%
$19.5 million $789,452
Mar 22, 2 AM $0.00203
+0.70%
$19.46 million $789,191
Mar 22, 1 AM $0.00201
+0.37%
$19.33 million $779,946
Mar 22, 12 AM $0.00201
-0.83%
$19.26 million $785,138
Mar 21, 11 PM $0.00202
-0.93%
$19.42 million $746,975
Mar 21, 10 PM $0.00204
-0.32%
$19.6 million $754,729
Mar 21, 9 PM $0.00205
-0.38%
$19.67 million $748,117
Mar 21, 8 PM $0.00206
+0.47%
$19.74 million $755,875
Mar 21, 7 PM $0.00205
+0.15%
$19.65 million $762,628
Mar 21, 6 PM $0.00204
+0.25%
$19.62 million $756,277
Mar 21, 5 PM $0.00204
-0.26%
$19.57 million $761,631
Mar 21, 4 PM $0.00204
-0.64%
$19.62 million $756,372
Mar 21, 3 PM $0.00206
+0.77%
$19.75 million $744,298
Mar 21, 2 PM $0.00204
+0.02%
$19.6 million $728,243
Mar 21, 1 PM $0.00204
-0.58%
$19.59 million $744,561
Mar 21, 12 PM $0.00205
-0.04%
$19.71 million $743,944
Mar 21, 11 AM $0.00205
-0.08%
$19.72 million $744,705
Mar 21, 10 AM $0.00205
-0.23%
$19.73 million $744,872
Mar 21, 9 AM $0.00206
-0.07%
$19.78 million $750,072
Mar 21, 8 AM $0.00206
-0.36%
$19.79 million $739,584
Mar 21, 7 AM $0.00207
-0.06%
$19.86 million $751,810
Mar 21, 6 AM $0.00207
+0.04%
$19.88 million $744,307
Mar 21, 5 AM $0.00207
-0.47%
$19.87 million $751,263
Mar 21, 4 AM $0.00208
-0.49%
$19.96 million $749,638
Mar 21, 3 AM $0.00209
-0.33%
$20.06 million $764,358
Mar 21, 2 AM $0.0021
+1.20%
$20.13 million $763,617
Mar 21, 1 AM $0.00207
-0.62%
$19.87 million $758,503
Mar 21, 12 AM $0.00208
+0.40%
$19.99 million $753,200