GIGACHAD Historical Data

GIGA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00384
+0.09%
$ 36.87 million $ 1.47 million
Dec 17, 6 AM $ 0.00384
-0.23%
$ 36.84 million $ 1.5 million
Dec 17, 5 AM $ 0.00384
+0.75%
$ 36.92 million $ 1.51 million
Dec 17, 4 AM $ 0.00382
-2.31%
$ 36.65 million $ 1.54 million
Dec 17, 3 AM $ 0.00391
+0.01%
$ 37.51 million $ 1.51 million
Dec 17, 2 AM $ 0.00391
-0.33%
$ 37.51 million $ 1.53 million
Dec 17, 1 AM $ 0.00392
+0.50%
$ 37.64 million $ 1.65 million
Dec 17, 12 AM $ 0.0039
-0.44%
$ 37.45 million $ 1.69 million
Dec 16, 11 PM $ 0.00392
-0.46%
$ 37.61 million $ 1.7 million
Dec 16, 10 PM $ 0.00393
-0.55%
$ 37.82 million $ 1.7 million
Dec 16, 9 PM $ 0.00396
-0.18%
$ 38 million $ 1.71 million
Dec 16, 8 PM $ 0.00396
-1.21%
$ 38.07 million $ 1.71 million
Dec 16, 7 PM $ 0.00401
-0.31%
$ 38.53 million $ 1.7 million
Dec 16, 6 PM $ 0.00402
+1.83%
$ 38.65 million $ 1.67 million
Dec 16, 5 PM $ 0.00395
+0.04%
$ 37.96 million $ 1.6 million
Dec 16, 4 PM $ 0.00395
-2.72%
$ 37.94 million $ 1.48 million
Dec 16, 3 PM $ 0.00406
+0.77%
$ 39 million $ 1.53 million
Dec 16, 2 PM $ 0.00403
+0.17%
$ 38.7 million $ 1.72 million
Dec 16, 1 PM $ 0.00402
-0.42%
$ 38.64 million $ 1.73 million
Dec 16, 12 PM $ 0.00404
-0.37%
$ 38.8 million $ 1.71 million
Dec 16, 11 AM $ 0.00405
-0.04%
$ 38.94 million $ 1.72 million
Dec 16, 10 AM $ 0.00406
+1.44%
$ 38.96 million $ 1.71 million
Dec 16, 9 AM $ 0.004
+0.43%
$ 38.41 million $ 1.67 million
Dec 16, 8 AM $ 0.00398
+0.08%
$ 38.25 million $ 1.71 million
Dec 16, 7 AM $ 0.00398
-2.21%
$ 38.22 million $ 1.77 million
Dec 16, 6 AM $ 0.00407
+0.28%
$ 39.08 million $ 1.77 million
Dec 16, 5 AM $ 0.00406
+1.19%
$ 38.97 million $ 1.77 million
Dec 16, 4 AM $ 0.00401
-0.39%
$ 38.51 million $ 1.81 million
Dec 16, 3 AM $ 0.00403
-2.00%
$ 38.66 million $ 1.87 million
Dec 16, 2 AM $ 0.00411
+2.86%
$ 39.45 million $ 1.87 million
Dec 16, 1 AM $ 0.00399
+0.67%
$ 38.36 million $ 1.76 million
Dec 16, 12 AM $ 0.00397
-1.00%
$ 38.1 million $ 1.71 million
Dec 15, 11 PM $ 0.00401
+0.23%
$ 38.49 million $ 1.72 million
Dec 15, 10 PM $ 0.004
-0.30%
$ 38.37 million $ 1.75 million
Dec 15, 9 PM $ 0.00401
-0.15%
$ 38.51 million $ 1.78 million
Dec 15, 8 PM $ 0.00402
-0.29%
$ 38.57 million $ 1.8 million
Dec 15, 7 PM $ 0.00403
+3.30%
$ 38.68 million $ 1.87 million
Dec 15, 6 PM $ 0.0039
-0.52%
$ 37.45 million $ 1.88 million
Dec 15, 5 PM $ 0.00392
-1.19%
$ 37.64 million $ 2.03 million
Dec 15, 4 PM $ 0.00397
-1.22%
$ 38.1 million $ 2.06 million
Dec 15, 3 PM $ 0.00402
-4.24%
$ 38.56 million $ 2.03 million
Dec 15, 2 PM $ 0.00419
-2.17%
$ 40.27 million $ 1.87 million
Dec 15, 1 PM $ 0.00429
+0.30%
$ 41.17 million $ 1.84 million
Dec 15, 12 PM $ 0.00427
-0.37%
$ 41.05 million $ 1.83 million
Dec 15, 11 AM $ 0.00429
-0.04%
$ 41.2 million $ 1.83 million
Dec 15, 10 AM $ 0.00429
-0.35%
$ 41.22 million $ 1.85 million
Dec 15, 9 AM $ 0.00431
+0.50%
$ 41.36 million $ 1.89 million
Dec 15, 8 AM $ 0.00428
+2.41%
$ 41.15 million $ 1.89 million
Dec 15, 7 AM $ 0.00418
-0.62%
$ 40.18 million $ 1.76 million
Dec 15, 6 AM $ 0.00421
+1.44%
$ 40.44 million $ 1.77 million