GIGACHAD Historical Data

GIGA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.00207
+0.61%
$19.91 million $749,271
Mar 20, 10 PM $0.00206
+0.20%
$19.79 million $744,955
Mar 20, 9 PM $0.00206
+1.60%
$19.75 million $749,075
Mar 20, 8 PM $0.00202
+0.29%
$19.44 million $753,456
Mar 20, 7 PM $0.00202
+0.27%
$19.39 million $763,821
Mar 20, 6 PM $0.00201
-0.02%
$19.33 million $770,147
Mar 20, 5 PM $0.00201
-0.15%
$19.34 million $767,845
Mar 20, 4 PM $0.00202
-0.05%
$19.37 million $772,252
Mar 20, 3 PM $0.00202
+0.35%
$19.37 million $787,402
Mar 20, 2 PM $0.00201
-0.07%
$19.31 million $789,506
Mar 20, 1 PM $0.00201
-0.42%
$19.32 million $784,472
Mar 20, 12 PM $0.00202
-0.13%
$19.4 million $820,461
Mar 20, 11 AM $0.00202
+0.13%
$19.43 million $836,265
Mar 20, 10 AM $0.00202
+0.48%
$19.4 million $836,042
Mar 20, 9 AM $0.00201
-0.76%
$19.31 million $835,422
Mar 20, 8 AM $0.00203
+0.22%
$19.46 million $839,745
Mar 20, 7 AM $0.00202
+0.20%
$19.42 million $846,319
Mar 20, 6 AM $0.00202
+0.10%
$19.38 million $856,217
Mar 20, 5 AM $0.00202
-0.27%
$19.36 million $871,040
Mar 20, 4 AM $0.00202
-0.18%
$19.41 million $897,446
Mar 20, 3 AM $0.00202
-0.01%
$19.45 million $891,336
Mar 20, 2 AM $0.00202
-0.24%
$19.45 million $909,279
Mar 20, 1 AM $0.00203
-0.10%
$19.49 million $922,961
Mar 20, 12 AM $0.00203
+0.28%
$19.51 million $923,248
Mar 19, 11 PM $0.00203
-0.11%
$19.46 million $931,309
Mar 19, 10 PM $0.00203
-0.22%
$19.48 million $932,287
Mar 19, 9 PM $0.00203
-0.21%
$19.53 million $938,719
Mar 19, 8 PM $0.00204
-0.77%
$19.57 million $954,777
Mar 19, 7 PM $0.00205
+0.33%
$19.72 million $971,370
Mar 19, 6 PM $0.00205
+0.11%
$19.66 million $962,152
Mar 19, 5 PM $0.00204
+0.74%
$19.63 million $966,746
Mar 19, 4 PM $0.00203
-0.49%
$19.49 million $965,380
Mar 19, 3 PM $0.00204
-0.50%
$19.59 million $997,105
Mar 19, 2 PM $0.00205
-0.55%
$19.69 million $1.03 million
Mar 19, 1 PM $0.00206
+1.23%
$19.8 million $1.07 million
Mar 19, 12 PM $0.00204
-1.22%
$19.55 million $1.1 million
Mar 19, 11 AM $0.00206
+0.13%
$19.79 million $1.12 million
Mar 19, 10 AM $0.00206
+0.41%
$19.77 million $1.13 million
Mar 19, 9 AM $0.00205
+0.47%
$19.69 million $1.13 million
Mar 19, 8 AM $0.00204
+0.46%
$19.6 million $1.12 million
Mar 19, 7 AM $0.00203
-0.60%
$19.52 million $1.11 million
Mar 19, 6 AM $0.00204
-0.45%
$19.63 million $1.11 million
Mar 19, 5 AM $0.00205
-1.12%
$19.72 million $1.11 million
Mar 19, 4 AM $0.00208
-0.75%
$19.95 million $1.1 million
Mar 19, 3 AM $0.00209
-0.23%
$20.1 million $1.11 million
Mar 19, 2 AM $0.0021
-0.34%
$20.14 million $1.11 million
Mar 19, 1 AM $0.0021
-0.55%
$20.21 million $1.11 million
Mar 19, 12 AM $0.00212
-0.74%
$20.32 million $1.13 million
Mar 18, 11 PM $0.00213
-0.09%
$20.48 million $1.19 million
Mar 18, 10 PM $0.00213
-1.17%
$20.49 million $1.2 million