GIGACHAD Historical Data

GIGA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00421
+1.44%
$ 40.44 million $ 1.77 million
Dec 15, 5 AM $ 0.00415
+1.64%
$ 39.86 million $ 1.78 million
Dec 15, 4 AM $ 0.00408
-1.12%
$ 39.22 million $ 1.7 million
Dec 15, 3 AM $ 0.00413
-0.29%
$ 39.66 million $ 1.6 million
Dec 15, 2 AM $ 0.00414
+0.32%
$ 39.78 million $ 1.59 million
Dec 15, 1 AM $ 0.00413
+1.18%
$ 39.65 million $ 1.54 million
Dec 15, 12 AM $ 0.00408
+1.54%
$ 39.19 million $ 1.53 million
Dec 14, 11 PM $ 0.00402
+0.54%
$ 38.6 million $ 1.5 million
Dec 14, 10 PM $ 0.004
-0.92%
$ 38.39 million $ 1.41 million
Dec 14, 9 PM $ 0.00403
-1.40%
$ 38.75 million $ 1.36 million
Dec 14, 8 PM $ 0.00409
-1.32%
$ 39.3 million $ 1.33 million
Dec 14, 7 PM $ 0.00415
-0.14%
$ 39.82 million $ 1.23 million
Dec 14, 6 PM $ 0.00415
-2.95%
$ 39.88 million $ 1.21 million
Dec 14, 5 PM $ 0.00428
-1.31%
$ 41.1 million $ 991,415
Dec 14, 4 PM $ 0.00434
+0.96%
$ 41.64 million $ 931,998
Dec 14, 3 PM $ 0.00429
+0.01%
$ 41.25 million $ 910,778
Dec 14, 2 PM $ 0.00429
-0.26%
$ 41.24 million $ 1.06 million
Dec 14, 1 PM $ 0.00431
+0.01%
$ 41.35 million $ 1.07 million
Dec 14, 12 PM $ 0.0043
+0.25%
$ 41.33 million $ 1.08 million
Dec 14, 11 AM $ 0.00429
-1.05%
$ 41.24 million $ 1.07 million
Dec 14, 10 AM $ 0.00434
-0.78%
$ 41.67 million $ 1.14 million
Dec 14, 9 AM $ 0.00437
-0.62%
$ 42 million $ 1.26 million
Dec 14, 8 AM $ 0.0044
+0.17%
$ 42.26 million $ 1.24 million
Dec 14, 7 AM $ 0.00439
-0.76%
$ 42.19 million $ 1.25 million
Dec 14, 6 AM $ 0.00443
-0.61%
$ 42.51 million $ 1.23 million
Dec 14, 5 AM $ 0.00445
-0.38%
$ 42.77 million $ 1.22 million
Dec 14, 4 AM $ 0.00447
-0.77%
$ 42.94 million $ 1.17 million
Dec 14, 3 AM $ 0.00451
-0.35%
$ 43.27 million $ 1.17 million
Dec 14, 2 AM $ 0.00452
+0.32%
$ 43.42 million $ 1.17 million
Dec 14, 1 AM $ 0.00451
-0.40%
$ 43.32 million $ 1.17 million
Dec 14, 12 AM $ 0.00453
+0.04%
$ 43.46 million $ 1.17 million
Dec 13, 11 PM $ 0.00452
+0.40%
$ 43.45 million $ 1.17 million
Dec 13, 10 PM $ 0.00451
+0.17%
$ 43.27 million $ 1.16 million
Dec 13, 9 PM $ 0.0045
-0.39%
$ 43.19 million $ 1.2 million
Dec 13, 8 PM $ 0.00452
+0.00%
$ 43.36 million $ 1.21 million
Dec 13, 7 PM $ 0.00452
+0.35%
$ 43.36 million $ 1.27 million
Dec 13, 6 PM $ 0.0045
-0.26%
$ 43.21 million $ 1.28 million
Dec 13, 5 PM $ 0.00451
-0.46%
$ 43.32 million $ 1.32 million
Dec 13, 4 PM $ 0.00453
-0.21%
$ 43.52 million $ 1.35 million
Dec 13, 3 PM $ 0.00454
+1.15%
$ 43.62 million $ 1.44 million
Dec 13, 2 PM $ 0.00449
+1.32%
$ 43.12 million $ 1.33 million
Dec 13, 1 PM $ 0.00443
+0.05%
$ 42.56 million $ 1.3 million
Dec 13, 12 PM $ 0.00443
-0.21%
$ 42.54 million $ 1.3 million
Dec 13, 11 AM $ 0.00444
-0.36%
$ 42.59 million $ 1.3 million
Dec 13, 10 AM $ 0.00445
+1.45%
$ 42.78 million $ 1.28 million
Dec 13, 9 AM $ 0.00439
-0.01%
$ 42.17 million $ 1.05 million
Dec 13, 8 AM $ 0.00439
+0.44%
$ 42.17 million $ 1.05 million
Dec 13, 7 AM $ 0.00437
+0.04%
$ 41.98 million $ 1.02 million
Dec 13, 6 AM $ 0.00437
+0.30%
$ 41.97 million $ 1.03 million
Dec 13, 5 AM $ 0.00436
-0.09%
$ 41.84 million $ 1.05 million