GIGACHAD Historical Data

GIGA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00662
+0.80%
$ 63.62 million $ 1.84 million
Oct 30, 6 AM $ 0.00657
-0.39%
$ 63.12 million $ 1.84 million
Oct 30, 6 AM $ 0.00657
-0.39%
$ 63.12 million $ 1.84 million
Oct 30, 5 AM $ 0.0066
+0.90%
$ 63.37 million $ 1.84 million
Oct 30, 5 AM $ 0.0066
+0.90%
$ 63.37 million $ 1.84 million
Oct 30, 4 AM $ 0.00654
-1.70%
$ 62.78 million $ 1.75 million
Oct 30, 4 AM $ 0.00654
-1.70%
$ 62.78 million $ 1.75 million
Oct 30, 3 AM $ 0.00665
+1.11%
$ 63.87 million $ 1.66 million
Oct 30, 3 AM $ 0.00665
+1.11%
$ 63.87 million $ 1.66 million
Oct 30, 2 AM $ 0.00658
+1.07%
$ 63.18 million $ 1.63 million
Oct 30, 2 AM $ 0.00658
+1.07%
$ 63.18 million $ 1.63 million
Oct 30, 1 AM $ 0.00651
+0.49%
$ 62.5 million $ 1.61 million
Oct 30, 1 AM $ 0.00651
+0.49%
$ 62.5 million $ 1.61 million
Oct 30, 12 AM $ 0.00648
+0.42%
$ 62.19 million $ 1.64 million
Oct 30, 12 AM $ 0.00648
+0.42%
$ 62.19 million $ 1.64 million
Oct 29, 11 PM $ 0.00645
-0.79%
$ 61.93 million $ 1.62 million
Oct 29, 11 PM $ 0.00645
-0.79%
$ 61.93 million $ 1.62 million
Oct 29, 10 PM $ 0.0065
-0.03%
$ 62.38 million $ 1.61 million
Oct 29, 10 PM $ 0.0065
-0.03%
$ 62.38 million $ 1.61 million
Oct 29, 9 PM $ 0.0065
-0.04%
$ 62.44 million $ 1.66 million
Oct 29, 9 PM $ 0.0065
-0.04%
$ 62.44 million $ 1.66 million
Oct 29, 8 PM $ 0.0065
+1.24%
$ 62.47 million $ 1.69 million
Oct 29, 8 PM $ 0.0065
+1.24%
$ 62.47 million $ 1.69 million
Oct 29, 7 PM $ 0.00642
-0.40%
$ 61.7 million $ 1.73 million
Oct 29, 7 PM $ 0.00642
-0.40%
$ 61.7 million $ 1.73 million
Oct 29, 6 PM $ 0.00645
-1.56%
$ 62.01 million $ 1.86 million
Oct 29, 6 PM $ 0.00645
-1.56%
$ 62.01 million $ 1.86 million
Oct 29, 5 PM $ 0.00655
+2.36%
$ 62.9 million $ 1.8 million
Oct 29, 5 PM $ 0.00655
+2.36%
$ 62.9 million $ 1.8 million
Oct 29, 4 PM $ 0.0064
+0.22%
$ 61.44 million $ 1.75 million
Oct 29, 4 PM $ 0.0064
+0.22%
$ 61.44 million $ 1.75 million
Oct 29, 3 PM $ 0.00638
-1.38%
$ 61.31 million $ 1.79 million
Oct 29, 3 PM $ 0.00638
-1.38%
$ 61.31 million $ 1.79 million
Oct 29, 2 PM $ 0.00647
-0.74%
$ 62.17 million $ 1.82 million
Oct 29, 2 PM $ 0.00647
-0.74%
$ 62.17 million $ 1.82 million
Oct 29, 1 PM $ 0.00652
-0.10%
$ 62.62 million $ 1.86 million
Oct 29, 1 PM $ 0.00652
-0.10%
$ 62.62 million $ 1.86 million
Oct 29, 12 PM $ 0.00653
+0.04%
$ 62.7 million $ 1.86 million
Oct 29, 12 PM $ 0.00653
+0.04%
$ 62.7 million $ 1.86 million
Oct 29, 11 AM $ 0.00652
+0.79%
$ 62.66 million $ 1.87 million
Oct 29, 11 AM $ 0.00652
+0.79%
$ 62.66 million $ 1.87 million
Oct 29, 10 AM $ 0.00647
+0.86%
$ 62.18 million $ 1.88 million
Oct 29, 10 AM $ 0.00647
+0.86%
$ 62.18 million $ 1.88 million
Oct 29, 9 AM $ 0.00642
+0.33%
$ 61.65 million $ 1.86 million
Oct 29, 9 AM $ 0.00642
+0.33%
$ 61.65 million $ 1.86 million
Oct 29, 8 AM $ 0.0064
-0.65%
$ 61.44 million $ 1.83 million
Oct 29, 8 AM $ 0.0064
-0.65%
$ 61.44 million $ 1.83 million
Oct 29, 7 AM $ 0.00644
+0.01%
$ 61.84 million $ 1.82 million
Oct 29, 7 AM $ 0.00644
+0.01%
$ 61.84 million $ 1.82 million
Oct 29, 6 AM $ 0.00644
-0.25%
$ 61.83 million $ 1.81 million