GIGACHAD Historical Data

GIGA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.00213
-1.17%
$20.49 million $1.2 million
Mar 18, 9 PM $0.00216
+0.15%
$20.73 million $1.21 million
Mar 18, 8 PM $0.00216
-1.91%
$20.7 million $1.2 million
Mar 18, 7 PM $0.0022
-0.17%
$21.11 million $1.2 million
Mar 18, 6 PM $0.0022
-1.00%
$21.14 million $1.21 million
Mar 18, 5 PM $0.00222
+0.23%
$21.36 million $1.22 million
Mar 18, 4 PM $0.00222
+0.77%
$21.31 million $1.24 million
Mar 18, 3 PM $0.0022
-0.24%
$21.14 million $1.23 million
Mar 18, 2 PM $0.00221
-2.09%
$21.19 million $1.21 million
Mar 18, 1 PM $0.00225
+1.06%
$21.65 million $1.2 million
Mar 18, 12 PM $0.00223
+1.36%
$21.42 million $1.14 million
Mar 18, 11 AM $0.0022
-0.84%
$21.13 million $1.11 million
Mar 18, 10 AM $0.00222
-0.72%
$21.31 million $1.1 million
Mar 18, 9 AM $0.00224
+0.38%
$21.47 million $1.1 million
Mar 18, 8 AM $0.00223
+0.58%
$21.38 million $1.13 million
Mar 18, 7 AM $0.00221
-0.19%
$21.28 million $1.13 million
Mar 18, 6 AM $0.00222
-0.83%
$21.3 million $1.12 million
Mar 18, 5 AM $0.00224
-1.07%
$21.51 million $1.11 million
Mar 18, 4 AM $0.00226
-0.92%
$21.72 million $1.09 million
Mar 18, 3 AM $0.00228
-0.18%
$21.91 million $1.12 million
Mar 18, 2 AM $0.00229
-0.49%
$21.96 million $1.15 million
Mar 18, 1 AM $0.0023
-0.08%
$22.06 million $1.14 million
Mar 18, 12 AM $0.0023
+2.95%
$22.08 million $1.17 million
Mar 17, 11 PM $0.00223
+0.66%
$21.45 million $1.14 million
Mar 17, 10 PM $0.00222
+0.30%
$21.31 million $1.46 million
Mar 17, 9 PM $0.00221
-0.44%
$21.24 million $1.48 million
Mar 17, 8 PM $0.00222
-0.01%
$21.34 million $1.5 million
Mar 17, 7 PM $0.00222
+0.23%
$21.34 million $1.46 million
Mar 17, 6 PM $0.00222
+0.19%
$21.29 million $1.46 million
Mar 17, 5 PM $0.00221
+1.07%
$21.25 million $1.46 million
Mar 17, 4 PM $0.00219
+0.81%
$21.03 million $1.48 million
Mar 17, 3 PM $0.00217
+1.49%
$20.86 million $1.48 million
Mar 17, 2 PM $0.00214
+1.23%
$20.55 million $1.48 million
Mar 17, 1 PM $0.00211
+0.02%
$20.3 million $1.49 million
Mar 17, 12 PM $0.00211
-0.34%
$20.3 million $1.49 million
Mar 17, 11 AM $0.00212
+1.03%
$20.36 million $1.49 million
Mar 17, 10 AM $0.0021
+0.04%
$20.16 million $1.5 million
Mar 17, 9 AM $0.0021
-1.18%
$20.15 million $1.51 million
Mar 17, 8 AM $0.00212
-0.55%
$20.39 million $1.5 million
Mar 17, 7 AM $0.00213
+0.24%
$20.49 million $1.5 million
Mar 17, 6 AM $0.00213
-0.11%
$20.45 million $1.5 million
Mar 17, 5 AM $0.00213
-0.09%
$20.48 million $1.51 million
Mar 17, 4 AM $0.00213
-1.09%
$20.5 million $1.53 million
Mar 17, 3 AM $0.00216
-1.45%
$20.72 million $1.52 million
Mar 17, 2 AM $0.00219
-2.02%
$21.03 million $1.51 million
Mar 17, 1 AM $0.00223
+0.10%
$21.49 million $1.5 million
Mar 17, 12 AM $0.00223
-2.94%
$21.44 million $1.47 million
Mar 16, 11 PM $0.0023
+5.10%
$22.09 million $1.43 million
Mar 16, 10 PM $0.00219
+3.29%
$21.02 million $1.09 million
Mar 16, 9 PM $0.00212
+0.52%
$20.35 million $1.07 million