GIGACHAD Historical Data

GIGA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00437
+0.30%
$ 41.97 million $ 1.03 million
Dec 13, 5 AM $ 0.00436
-0.09%
$ 41.84 million $ 1.05 million
Dec 13, 4 AM $ 0.00436
+0.47%
$ 41.88 million $ 1.06 million
Dec 13, 3 AM $ 0.00434
+0.00%
$ 41.68 million $ 1.06 million
Dec 13, 2 AM $ 0.00434
-0.01%
$ 41.68 million $ 1.06 million
Dec 13, 1 AM $ 0.00434
-0.03%
$ 41.69 million $ 1.07 million
Dec 13, 12 AM $ 0.00434
+0.31%
$ 41.7 million $ 1.09 million
Dec 12, 11 PM $ 0.00433
-0.17%
$ 41.57 million $ 1.12 million
Dec 12, 10 PM $ 0.00434
-0.33%
$ 41.64 million $ 1.19 million
Dec 12, 9 PM $ 0.00435
-0.04%
$ 41.78 million $ 1.2 million
Dec 12, 8 PM $ 0.00435
+1.17%
$ 41.8 million $ 1.22 million
Dec 12, 7 PM $ 0.0043
-0.74%
$ 41.31 million $ 1.2 million
Dec 12, 6 PM $ 0.00433
+0.16%
$ 41.62 million $ 1.33 million
Dec 12, 5 PM $ 0.00433
-0.68%
$ 41.56 million $ 1.34 million
Dec 12, 4 PM $ 0.00436
-1.14%
$ 41.84 million $ 1.4 million
Dec 12, 3 PM $ 0.00441
-2.06%
$ 42.32 million $ 1.34 million
Dec 12, 2 PM $ 0.0045
-0.21%
$ 43.21 million $ 1.31 million
Dec 12, 1 PM $ 0.00451
-0.24%
$ 43.3 million $ 1.32 million
Dec 12, 12 PM $ 0.00452
+0.22%
$ 43.41 million $ 1.32 million
Dec 12, 11 AM $ 0.00451
+0.06%
$ 43.31 million $ 1.32 million
Dec 12, 10 AM $ 0.00451
+0.15%
$ 43.29 million $ 1.32 million
Dec 12, 9 AM $ 0.0045
+0.17%
$ 43.22 million $ 1.31 million
Dec 12, 8 AM $ 0.00449
-0.57%
$ 43.15 million $ 1.31 million
Dec 12, 7 AM $ 0.00452
+0.05%
$ 43.39 million $ 1.31 million
Dec 12, 6 AM $ 0.00452
+0.49%
$ 43.37 million $ 1.3 million
Dec 12, 5 AM $ 0.00449
+0.01%
$ 43.16 million $ 1.29 million
Dec 12, 4 AM $ 0.00449
+0.03%
$ 43.16 million $ 1.28 million
Dec 12, 3 AM $ 0.00449
-0.05%
$ 43.14 million $ 1.36 million
Dec 12, 2 AM $ 0.00449
+0.29%
$ 43.17 million $ 1.45 million
Dec 12, 1 AM $ 0.00448
-0.31%
$ 43.04 million $ 1.5 million
Dec 12, 12 AM $ 0.0045
-0.58%
$ 43.2 million $ 1.5 million
Dec 11, 11 PM $ 0.00452
+1.30%
$ 43.42 million $ 1.53 million
Dec 11, 10 PM $ 0.00446
-0.74%
$ 42.84 million $ 1.48 million
Dec 11, 9 PM $ 0.0045
+0.73%
$ 43.19 million $ 1.59 million
Dec 11, 8 PM $ 0.00446
+0.10%
$ 42.87 million $ 1.61 million
Dec 11, 7 PM $ 0.00446
+1.13%
$ 42.84 million $ 1.66 million
Dec 11, 6 PM $ 0.00441
+1.21%
$ 42.35 million $ 1.66 million
Dec 11, 5 PM $ 0.00436
-1.66%
$ 41.85 million $ 1.62 million
Dec 11, 4 PM $ 0.00443
-0.34%
$ 42.56 million $ 1.55 million
Dec 11, 3 PM $ 0.00445
-0.63%
$ 42.7 million $ 1.58 million
Dec 11, 2 PM $ 0.00447
-0.22%
$ 42.96 million $ 1.57 million
Dec 11, 1 PM $ 0.00448
-0.17%
$ 43.05 million $ 1.57 million
Dec 11, 12 PM $ 0.00449
-0.26%
$ 43.13 million $ 1.59 million
Dec 11, 11 AM $ 0.0045
+0.20%
$ 43.24 million $ 1.61 million
Dec 11, 10 AM $ 0.00449
-0.20%
$ 43.15 million $ 1.63 million
Dec 11, 9 AM $ 0.0045
+0.26%
$ 43.24 million $ 1.64 million
Dec 11, 8 AM $ 0.00449
-0.18%
$ 43.13 million $ 1.63 million
Dec 11, 7 AM $ 0.0045
-0.19%
$ 43.2 million $ 1.64 million
Dec 11, 6 AM $ 0.00451
+0.37%
$ 43.29 million $ 1.64 million
Dec 11, 5 AM $ 0.00449
+0.44%
$ 43.13 million $ 1.63 million