GIGACHAD Historical Data

GIGA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00644
-0.25%
$ 61.83 million $ 1.81 million
Oct 29, 6 AM $ 0.00644
-0.25%
$ 61.83 million $ 1.81 million
Oct 29, 5 AM $ 0.00645
+0.26%
$ 61.99 million $ 1.79 million
Oct 29, 5 AM $ 0.00645
+0.26%
$ 61.99 million $ 1.79 million
Oct 29, 4 AM $ 0.00644
+0.44%
$ 61.83 million $ 1.82 million
Oct 29, 4 AM $ 0.00644
+0.44%
$ 61.83 million $ 1.82 million
Oct 29, 3 AM $ 0.00641
-0.42%
$ 61.57 million $ 1.81 million
Oct 29, 3 AM $ 0.00641
-0.42%
$ 61.57 million $ 1.81 million
Oct 29, 2 AM $ 0.00644
+0.33%
$ 61.81 million $ 1.83 million
Oct 29, 1 AM $ 0.00642
+0.38%
$ 61.61 million $ 1.84 million
Oct 29, 12 AM $ 0.00639
-1.10%
$ 61.38 million $ 1.81 million
Oct 28, 11 PM $ 0.00646
-0.75%
$ 62.07 million $ 1.83 million
Oct 28, 10 PM $ 0.00651
+1.26%
$ 62.54 million $ 1.82 million
Oct 28, 9 PM $ 0.00643
+0.49%
$ 61.76 million $ 1.79 million
Oct 28, 8 PM $ 0.0064
-1.23%
$ 61.49 million $ 1.76 million
Oct 28, 7 PM $ 0.00648
-2.51%
$ 62.2 million $ 1.68 million
Oct 28, 6 PM $ 0.00665
-1.29%
$ 63.82 million $ 1.52 million
Oct 28, 5 PM $ 0.00673
-1.05%
$ 64.65 million $ 1.48 million
Oct 28, 4 PM $ 0.0068
+1.21%
$ 65.35 million $ 1.47 million
Oct 28, 3 PM $ 0.00672
-0.66%
$ 64.56 million $ 1.51 million
Oct 28, 2 PM $ 0.00677
-2.32%
$ 64.96 million $ 1.46 million
Oct 28, 1 PM $ 0.00693
+2.23%
$ 66.54 million $ 1.44 million
Oct 28, 12 PM $ 0.00678
+0.16%
$ 65.08 million $ 1.37 million
Oct 28, 11 AM $ 0.00677
+0.23%
$ 64.97 million $ 1.34 million
Oct 28, 10 AM $ 0.00675
-0.83%
$ 64.83 million $ 1.33 million
Oct 28, 9 AM $ 0.00681
-0.39%
$ 65.37 million $ 1.36 million
Oct 28, 8 AM $ 0.00683
+0.34%
$ 65.63 million $ 1.41 million
Oct 28, 7 AM $ 0.00681
+1.33%
$ 65.4 million $ 1.43 million
Oct 28, 6 AM $ 0.00672
+0.93%
$ 64.54 million $ 1.45 million
Oct 28, 5 AM $ 0.00666
-0.59%
$ 63.95 million $ 1.47 million
Oct 28, 4 AM $ 0.0067
+0.24%
$ 64.33 million $ 1.48 million
Oct 28, 3 AM $ 0.00668
-0.24%
$ 64.17 million $ 1.49 million
Oct 28, 2 AM $ 0.0067
-0.79%
$ 64.33 million $ 1.52 million
Oct 28, 1 AM $ 0.00675
+0.22%
$ 64.84 million $ 1.55 million
Oct 28, 12 AM $ 0.00674
+0.10%
$ 64.7 million $ 1.59 million
Oct 27, 11 PM $ 0.00673
-0.07%
$ 64.64 million $ 1.58 million
Oct 27, 10 PM $ 0.00673
-1.54%
$ 64.68 million $ 1.61 million
Oct 27, 9 PM $ 0.00684
-0.34%
$ 65.7 million $ 1.69 million
Oct 27, 8 PM $ 0.00686
-0.86%
$ 65.93 million $ 1.75 million
Oct 27, 7 PM $ 0.00692
+0.53%
$ 66.5 million $ 1.82 million
Oct 27, 6 PM $ 0.00689
+0.27%
$ 66.15 million $ 1.97 million
Oct 27, 5 PM $ 0.00687
-0.86%
$ 65.97 million $ 1.96 million
Oct 27, 4 PM $ 0.00693
+3.53%
$ 66.53 million $ 1.95 million
Oct 27, 3 PM $ 0.00669
+0.55%
$ 64.26 million $ 1.89 million
Oct 27, 2 PM $ 0.00665
-0.70%
$ 63.91 million $ 1.93 million
Oct 27, 1 PM $ 0.0067
-0.26%
$ 64.36 million $ 1.95 million
Oct 27, 12 PM $ 0.00672
+0.04%
$ 64.53 million $ 1.98 million
Oct 27, 11 AM $ 0.00672
-0.84%
$ 64.49 million $ 2.07 million
Oct 27, 10 AM $ 0.00677
+0.43%
$ 65.04 million $ 2.1 million
Oct 27, 9 AM $ 0.00674
+0.25%
$ 64.76 million $ 2.09 million