GIGACHAD Historical Data

GIGA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00677
+0.43%
$ 65.04 million $ 2.1 million
Oct 27, 9 AM $ 0.00674
+0.25%
$ 64.76 million $ 2.09 million
Oct 27, 8 AM $ 0.00673
-1.86%
$ 64.6 million $ 2.11 million
Oct 27, 7 AM $ 0.00685
-1.06%
$ 65.82 million $ 2.12 million
Oct 27, 6 AM $ 0.00693
-0.73%
$ 66.67 million $ 2.13 million
Oct 27, 5 AM $ 0.00698
+0.64%
$ 67.02 million $ 2.12 million
Oct 27, 4 AM $ 0.00693
-0.12%
$ 66.59 million $ 2.13 million
Oct 27, 3 AM $ 0.00694
-0.57%
$ 66.67 million $ 2.14 million
Oct 27, 2 AM $ 0.00698
-0.98%
$ 67.02 million $ 2.13 million
Oct 27, 1 AM $ 0.00705
+1.90%
$ 67.68 million $ 2.14 million
Oct 27, 12 AM $ 0.00692
+1.36%
$ 66.42 million $ 2.06 million
Oct 26, 11 PM $ 0.00682
-0.79%
$ 65.52 million $ 2.09 million
Oct 26, 10 PM $ 0.00688
+4.04%
$ 66.04 million $ 2.09 million
Oct 26, 9 PM $ 0.00661
-0.76%
$ 63.47 million $ 2.03 million
Oct 26, 8 PM $ 0.00666
-2.36%
$ 63.96 million $ 1.99 million
Oct 26, 7 PM $ 0.00682
+0.17%
$ 65.51 million $ 1.95 million
Oct 26, 6 PM $ 0.00681
+1.38%
$ 65.38 million $ 1.79 million
Oct 26, 5 PM $ 0.00672
-0.22%
$ 64.51 million $ 1.79 million
Oct 26, 4 PM $ 0.00673
-0.49%
$ 64.65 million $ 1.78 million
Oct 26, 3 PM $ 0.00676
+1.54%
$ 64.97 million $ 1.73 million
Oct 26, 2 PM $ 0.00666
-0.87%
$ 63.98 million $ 1.76 million
Oct 26, 1 PM $ 0.00672
+0.89%
$ 64.55 million $ 1.78 million
Oct 26, 12 PM $ 0.00666
+0.49%
$ 63.98 million $ 1.77 million
Oct 26, 11 AM $ 0.00663
+1.21%
$ 63.67 million $ 1.68 million
Oct 26, 10 AM $ 0.00655
-0.80%
$ 62.9 million $ 1.65 million
Oct 26, 9 AM $ 0.0066
+0.20%
$ 63.41 million $ 1.62 million
Oct 26, 8 AM $ 0.00659
-0.48%
$ 63.28 million $ 1.55 million
Oct 26, 7 AM $ 0.00662
+0.12%
$ 63.58 million $ 1.53 million
Oct 26, 6 AM $ 0.00661
-0.22%
$ 63.51 million $ 1.51 million
Oct 26, 5 AM $ 0.00663
-0.41%
$ 63.65 million $ 1.54 million
Oct 26, 4 AM $ 0.00665
-0.02%
$ 63.91 million $ 1.51 million
Oct 26, 3 AM $ 0.00666
-1.16%
$ 63.93 million $ 1.54 million
Oct 26, 2 AM $ 0.00673
-0.71%
$ 64.68 million $ 1.51 million
Oct 26, 1 AM $ 0.00678
-0.84%
$ 65.15 million $ 1.49 million
Oct 26, 12 AM $ 0.00684
-0.07%
$ 65.7 million $ 1.48 million
Oct 25, 11 PM $ 0.00685
+0.31%
$ 65.75 million $ 1.48 million
Oct 25, 10 PM $ 0.00682
+1.11%
$ 65.54 million $ 1.45 million
Oct 25, 9 PM $ 0.00675
+0.77%
$ 64.83 million $ 1.42 million
Oct 25, 8 PM $ 0.0067
+1.68%
$ 64.34 million $ 1.41 million
Oct 25, 7 PM $ 0.00659
+0.14%
$ 63.27 million $ 1.5 million
Oct 25, 6 PM $ 0.00658
-0.68%
$ 63.19 million $ 1.49 million
Oct 25, 5 PM $ 0.00662
+1.23%
$ 63.62 million $ 1.48 million
Oct 25, 4 PM $ 0.00654
-0.33%
$ 62.85 million $ 1.5 million
Oct 25, 3 PM $ 0.00657
-0.65%
$ 63.05 million $ 1.53 million
Oct 25, 2 PM $ 0.00661
+2.68%
$ 63.47 million $ 1.53 million
Oct 25, 1 PM $ 0.00644
-0.13%
$ 61.81 million $ 1.5 million
Oct 25, 12 PM $ 0.00644
+0.70%
$ 61.9 million $ 1.68 million
Oct 25, 11 AM $ 0.0064
+0.18%
$ 61.46 million $ 1.72 million
Oct 25, 10 AM $ 0.00639
-0.07%
$ 61.35 million $ 1.73 million
Oct 25, 9 AM $ 0.00639
-1.26%
$ 61.39 million $ 1.86 million