GIGACHAD Historical Data

GIGA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00449
+0.44%
$ 43.13 million $ 1.63 million
Dec 11, 4 AM $ 0.00447
+0.88%
$ 42.97 million $ 1.66 million
Dec 11, 3 AM $ 0.00443
-0.49%
$ 42.59 million $ 1.63 million
Dec 11, 2 AM $ 0.00446
-1.50%
$ 42.8 million $ 1.57 million
Dec 11, 1 AM $ 0.00452
-1.01%
$ 43.45 million $ 1.55 million
Dec 11, 12 AM $ 0.00457
-2.12%
$ 43.89 million $ 1.56 million
Dec 10, 11 PM $ 0.00467
-0.39%
$ 44.84 million $ 1.52 million
Dec 10, 10 PM $ 0.00469
-0.98%
$ 45.02 million $ 1.52 million
Dec 10, 9 PM $ 0.00473
-2.08%
$ 45.53 million $ 1.39 million
Dec 10, 8 PM $ 0.00483
-0.43%
$ 46.43 million $ 1.38 million
Dec 10, 7 PM $ 0.00486
+1.62%
$ 46.63 million $ 1.31 million
Dec 10, 6 PM $ 0.00478
+0.23%
$ 45.88 million $ 1.16 million
Dec 10, 5 PM $ 0.00477
+0.49%
$ 45.75 million $ 1.19 million
Dec 10, 4 PM $ 0.00474
+1.48%
$ 45.56 million $ 1.34 million
Dec 10, 3 PM $ 0.00467
-0.45%
$ 44.89 million $ 1.45 million
Dec 10, 2 PM $ 0.0047
-0.48%
$ 45.09 million $ 1.51 million
Dec 10, 1 PM $ 0.00472
+0.53%
$ 45.31 million $ 1.52 million
Dec 10, 12 PM $ 0.00469
-0.19%
$ 45.07 million $ 1.5 million
Dec 10, 11 AM $ 0.0047
+0.07%
$ 45.15 million $ 1.49 million
Dec 10, 10 AM $ 0.0047
-0.69%
$ 45.12 million $ 1.5 million
Dec 10, 9 AM $ 0.00473
+0.03%
$ 45.44 million $ 1.49 million
Dec 10, 8 AM $ 0.00473
-0.36%
$ 45.42 million $ 1.47 million
Dec 10, 7 AM $ 0.00475
+0.00%
$ 45.59 million $ 1.47 million
Dec 10, 6 AM $ 0.00475
-0.10%
$ 45.5 million $ 1.46 million
Dec 10, 5 AM $ 0.00475
+0.19%
$ 45.64 million $ 1.48 million
Dec 10, 4 AM $ 0.00474
+0.38%
$ 45.55 million $ 1.48 million
Dec 10, 3 AM $ 0.00472
-0.16%
$ 45.36 million $ 1.38 million
Dec 10, 2 AM $ 0.00473
-0.90%
$ 45.45 million $ 1.36 million
Dec 10, 1 AM $ 0.00477
-0.73%
$ 45.86 million $ 1.37 million
Dec 10, 12 AM $ 0.00481
-0.56%
$ 46.19 million $ 1.36 million
Dec 9, 11 PM $ 0.00484
+0.53%
$ 46.45 million $ 1.36 million
Dec 9, 10 PM $ 0.00481
+0.87%
$ 46.21 million $ 1.38 million
Dec 9, 9 PM $ 0.00477
-1.18%
$ 45.81 million $ 1.41 million
Dec 9, 8 PM $ 0.00483
-0.47%
$ 46.36 million $ 1.45 million
Dec 9, 7 PM $ 0.00485
+0.04%
$ 46.58 million $ 1.45 million
Dec 9, 6 PM $ 0.00485
-1.35%
$ 46.56 million $ 1.47 million
Dec 9, 5 PM $ 0.00491
-0.63%
$ 47.19 million $ 1.54 million
Dec 9, 4 PM $ 0.00494
+5.75%
$ 47.44 million $ 1.45 million
Dec 9, 3 PM $ 0.00467
+3.14%
$ 44.85 million $ 1.27 million
Dec 9, 2 PM $ 0.00453
-0.04%
$ 43.49 million $ 1.26 million
Dec 9, 1 PM $ 0.00453
-0.42%
$ 43.51 million $ 1.28 million
Dec 9, 12 PM $ 0.00455
+0.32%
$ 43.69 million $ 1.28 million
Dec 9, 11 AM $ 0.00453
+0.29%
$ 43.55 million $ 1.28 million
Dec 9, 10 AM $ 0.00452
+0.29%
$ 43.42 million $ 1.28 million
Dec 9, 9 AM $ 0.00451
-0.69%
$ 43.3 million $ 1.53 million
Dec 9, 8 AM $ 0.00454
+0.19%
$ 43.6 million $ 1.67 million
Dec 9, 7 AM $ 0.00453
+0.30%
$ 43.52 million $ 1.69 million
Dec 9, 6 AM $ 0.00452
+0.44%
$ 43.39 million $ 1.75 million
Dec 9, 5 AM $ 0.0045
-0.64%
$ 43.2 million $ 1.88 million
Dec 9, 4 AM $ 0.00453
-0.26%
$ 43.48 million $ 1.91 million