GIGACHAD Historical Data

GIGA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.00212
+0.52%
$20.35 million $1.07 million
Mar 16, 8 PM $0.00211
+0.04%
$20.24 million $1.03 million
Mar 16, 7 PM $0.00211
+0.41%
$20.24 million $1.03 million
Mar 16, 6 PM $0.0021
+0.09%
$20.15 million $1.03 million
Mar 16, 5 PM $0.0021
+0.44%
$20.14 million $1.03 million
Mar 16, 4 PM $0.00209
+0.68%
$20.05 million $984,109
Mar 16, 3 PM $0.00207
-0.31%
$19.98 million $983,907
Mar 16, 2 PM $0.00208
-1.29%
$19.97 million $962,786
Mar 16, 1 PM $0.00211
+0.23%
$20.24 million $924,704
Mar 16, 12 PM $0.0021
-0.23%
$20.19 million $907,902
Mar 16, 11 AM $0.00211
+0.35%
$20.24 million $895,275
Mar 16, 10 AM $0.0021
+0.43%
$20.17 million $877,948
Mar 16, 9 AM $0.00209
+0.50%
$20.08 million $878,307
Mar 16, 8 AM $0.00208
-0.23%
$19.98 million $867,893
Mar 16, 7 AM $0.00209
+0.02%
$20.02 million $880,704
Mar 16, 6 AM $0.00208
-0.13%
$20.02 million $901,700
Mar 16, 5 AM $0.00209
+1.48%
$20.05 million $891,630
Mar 16, 4 AM $0.00206
+0.75%
$19.75 million $863,999
Mar 16, 3 AM $0.00204
+1.34%
$19.61 million $861,843
Mar 16, 2 AM $0.00201
+0.01%
$19.35 million $856,441
Mar 16, 1 AM $0.00201
+0.44%
$19.35 million $871,809
Mar 16, 12 AM $0.00201
+0.11%
$19.26 million $890,637
Mar 15, 11 PM $0.002
+0.78%
$19.24 million $947,117
Mar 15, 10 PM $0.00199
+0.63%
$19.1 million $931,994
Mar 15, 9 PM $0.00198
+0.48%
$18.98 million $917,833
Mar 15, 8 PM $0.00197
+0.80%
$18.89 million $923,079
Mar 15, 7 PM $0.00195
-0.69%
$18.74 million $921,337
Mar 15, 6 PM $0.00196
-0.10%
$18.87 million $903,994
Mar 15, 5 PM $0.00197
+1.08%
$18.88 million $888,844
Mar 15, 4 PM $0.00195
-2.15%
$18.68 million $882,854
Mar 15, 3 PM $0.00199
-0.30%
$19.1 million $869,721
Mar 15, 2 PM $0.00199
-0.30%
$19.15 million $873,935
Mar 15, 1 PM $0.002
-0.99%
$19.21 million $878,405
Mar 15, 12 PM $0.00202
-0.30%
$19.4 million $880,521
Mar 15, 11 AM $0.00203
-0.06%
$19.46 million $892,496
Mar 15, 10 AM $0.00203
+0.03%
$19.47 million $893,148
Mar 15, 9 AM $0.00203
-0.85%
$19.46 million $890,971
Mar 15, 8 AM $0.00204
+0.84%
$19.64 million $894,434
Mar 15, 7 AM $0.00203
+0.42%
$19.47 million $874,421
Mar 15, 6 AM $0.00202
-0.28%
$19.39 million $863,538
Mar 15, 5 AM $0.00202
+0.18%
$19.45 million $861,355
Mar 15, 4 AM $0.00202
+0.61%
$19.41 million $868,963
Mar 15, 3 AM $0.00201
-0.14%
$19.29 million $868,177
Mar 15, 2 AM $0.00201
+0.80%
$19.32 million $861,269
Mar 15, 1 AM $0.002
+0.09%
$19.17 million $847,706
Mar 15, 12 AM $0.00199
+0.82%
$19.15 million $829,198
Mar 14, 11 PM $0.00198
+0.57%
$18.99 million $768,422
Mar 14, 10 PM $0.00197
+0.05%
$18.89 million $767,899
Mar 14, 9 PM $0.00197
-0.48%
$18.88 million $769,246
Mar 14, 8 PM $0.00197
+0.20%
$18.97 million $773,164