GIGACHAD Historical Data

GIGA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.00197
+0.20%
$18.97 million $773,164
Mar 14, 7 PM $0.00197
-0.11%
$18.93 million $778,415
Mar 14, 6 PM $0.00197
+0.00%
$18.95 million $792,241
Mar 14, 5 PM $0.00197
-0.16%
$18.95 million $797,541
Mar 14, 4 PM $0.00198
+0.44%
$18.98 million $813,587
Mar 14, 3 PM $0.00197
-0.52%
$18.9 million $820,711
Mar 14, 2 PM $0.00198
+0.26%
$18.99 million $843,639
Mar 14, 1 PM $0.00197
+1.10%
$18.94 million $864,753
Mar 14, 12 PM $0.00195
+0.08%
$18.74 million $881,703
Mar 14, 11 AM $0.00195
+0.19%
$18.72 million $890,251
Mar 14, 10 AM $0.00195
-0.16%
$18.69 million $907,687
Mar 14, 9 AM $0.00195
+0.16%
$18.72 million $910,777
Mar 14, 8 AM $0.00195
-0.26%
$18.69 million $894,796
Mar 14, 7 AM $0.00195
-0.29%
$18.74 million $896,550
Mar 14, 6 AM $0.00196
-0.45%
$18.79 million $892,208
Mar 14, 5 AM $0.00197
-0.35%
$18.88 million $890,708
Mar 14, 4 AM $0.00197
-0.17%
$18.94 million $888,017
Mar 14, 3 AM $0.00198
+0.41%
$18.98 million $893,557
Mar 14, 2 AM $0.00197
-0.14%
$18.9 million $902,440
Mar 14, 1 AM $0.00197
+1.22%
$18.92 million $898,827
Mar 14, 12 AM $0.00195
-0.10%
$18.7 million $904,362
Mar 13, 11 PM $0.00195
-0.48%
$18.72 million $932,197
Mar 13, 10 PM $0.00196
-1.18%
$18.81 million $935,679
Mar 13, 9 PM $0.00198
-0.33%
$19.03 million $954,147
Mar 13, 8 PM $0.00199
+0.22%
$19.09 million $954,150
Mar 13, 7 PM $0.00198
-0.92%
$19.05 million $967,649
Mar 13, 6 PM $0.002
+0.06%
$19.23 million $970,900
Mar 13, 5 PM $0.002
-0.85%
$19.22 million $968,472
Mar 13, 4 PM $0.00202
+0.42%
$19.38 million $960,937
Mar 13, 3 PM $0.00201
-0.85%
$19.3 million $958,530
Mar 13, 2 PM $0.00203
-2.00%
$19.47 million $953,913
Mar 13, 1 PM $0.00207
+2.11%
$19.86 million $944,517
Mar 13, 12 PM $0.00203
+1.22%
$19.46 million $922,355
Mar 13, 11 AM $0.002
+0.71%
$19.22 million $906,288
Mar 13, 10 AM $0.00199
+0.16%
$19.09 million $892,544
Mar 13, 9 AM $0.00198
+0.08%
$19.05 million $930,076
Mar 13, 8 AM $0.00198
+0.65%
$19.04 million $934,295
Mar 13, 7 AM $0.00197
+0.08%
$18.92 million $926,182
Mar 13, 6 AM $0.00197
-0.33%
$18.9 million $924,543
Mar 13, 5 AM $0.00197
+0.35%
$18.96 million $921,881
Mar 13, 4 AM $0.00197
-0.08%
$18.9 million $922,760
Mar 13, 3 AM $0.00197
-0.39%
$18.91 million $921,700
Mar 13, 2 AM $0.00198
-0.85%
$18.98 million $917,362
Mar 13, 1 AM $0.00199
+0.01%
$19.15 million $913,572
Mar 13, 12 AM $0.00199
+0.78%
$19.15 million $893,926
Mar 12, 11 PM $0.00198
-0.78%
$19 million $876,954
Mar 12, 10 PM $0.00199
-0.17%
$19.15 million $885,062
Mar 12, 9 PM $0.002
-0.25%
$19.18 million $877,683
Mar 12, 8 PM $0.002
-0.32%
$19.23 million $874,550
Mar 12, 7 PM $0.00201
+0.88%
$19.29 million $851,772