GIGACHAD Historical Data

GIGA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00453
-0.26%
$ 43.48 million $ 1.91 million
Dec 9, 3 AM $ 0.00454
+0.49%
$ 43.59 million $ 1.93 million
Dec 9, 2 AM $ 0.00452
-0.79%
$ 43.38 million $ 1.93 million
Dec 9, 1 AM $ 0.00455
+0.05%
$ 43.73 million $ 1.95 million
Dec 9, 12 AM $ 0.00455
+0.36%
$ 43.7 million $ 2.01 million
Dec 8, 11 PM $ 0.00453
+0.34%
$ 43.55 million $ 2.26 million
Dec 8, 10 PM $ 0.00452
-1.07%
$ 43.4 million $ 2.38 million
Dec 8, 9 PM $ 0.00457
-0.14%
$ 43.84 million $ 2.8 million
Dec 8, 8 PM $ 0.00457
-0.95%
$ 43.93 million $ 2.97 million
Dec 8, 7 PM $ 0.00462
+0.28%
$ 44.36 million $ 2.95 million
Dec 8, 6 PM $ 0.00461
+0.61%
$ 44.23 million $ 3.04 million
Dec 8, 5 PM $ 0.00458
-0.39%
$ 43.97 million $ 3.74 million
Dec 8, 4 PM $ 0.0046
+0.16%
$ 44.14 million $ 3.79 million
Dec 8, 3 PM $ 0.00459
-2.58%
$ 44.06 million $ 3.72 million
Dec 8, 2 PM $ 0.00471
+0.52%
$ 45.23 million $ 3.76 million
Dec 8, 1 PM $ 0.00469
+0.16%
$ 45 million $ 3.8 million
Dec 8, 12 PM $ 0.00468
-0.11%
$ 44.92 million $ 3.81 million
Dec 8, 11 AM $ 0.00468
-0.43%
$ 44.97 million $ 3.8 million
Dec 8, 10 AM $ 0.0047
-0.69%
$ 45.17 million $ 3.79 million
Dec 8, 9 AM $ 0.00474
+0.78%
$ 45.41 million $ 3.72 million
Dec 8, 8 AM $ 0.0047
-0.81%
$ 45.13 million $ 3.56 million
Dec 8, 7 AM $ 0.00474
+0.42%
$ 45.5 million $ 3.56 million
Dec 8, 6 AM $ 0.00472
+2.43%
$ 45.31 million $ 3.48 million
Dec 8, 5 AM $ 0.00461
-0.89%
$ 44.24 million $ 3.29 million
Dec 8, 4 AM $ 0.00465
+0.07%
$ 44.63 million $ 3.34 million
Dec 8, 3 AM $ 0.00464
+0.30%
$ 44.6 million $ 3 million
Dec 8, 2 AM $ 0.00463
+0.40%
$ 44.47 million $ 2.98 million
Dec 8, 1 AM $ 0.00461
+2.35%
$ 44.28 million $ 2.97 million
Dec 8, 12 AM $ 0.00451
-4.95%
$ 43.27 million $ 2.91 million
Dec 7, 11 PM $ 0.00474
-3.31%
$ 45.59 million $ 2.77 million
Dec 7, 10 PM $ 0.00491
-0.15%
$ 47.24 million $ 2.7 million
Dec 7, 9 PM $ 0.00492
+4.20%
$ 47.42 million $ 2.38 million
Dec 7, 8 PM $ 0.00472
+0.84%
$ 45.32 million $ 2.09 million
Dec 7, 7 PM $ 0.00468
-0.09%
$ 44.94 million $ 2.06 million
Dec 7, 6 PM $ 0.00468
+3.58%
$ 44.99 million $ 1.96 million
Dec 7, 5 PM $ 0.00452
+2.81%
$ 43.43 million $ 1.24 million
Dec 7, 4 PM $ 0.0044
-0.36%
$ 42.25 million $ 1.15 million
Dec 7, 3 PM $ 0.00441
+0.94%
$ 42.4 million $ 1.14 million
Dec 7, 2 PM $ 0.00437
-2.05%
$ 42.01 million $ 1.09 million
Dec 7, 1 PM $ 0.00447
-0.99%
$ 42.9 million $ 1.03 million
Dec 7, 12 PM $ 0.00451
+0.74%
$ 43.31 million $ 1.01 million
Dec 7, 11 AM $ 0.00448
+0.04%
$ 42.99 million $ 1.01 million
Dec 7, 10 AM $ 0.00448
-0.55%
$ 43 million $ 998,819
Dec 7, 9 AM $ 0.0045
-0.67%
$ 43.24 million $ 983,774
Dec 7, 8 AM $ 0.00453
+0.60%
$ 43.53 million $ 963,027
Dec 7, 7 AM $ 0.00451
-0.46%
$ 43.27 million $ 951,355
Dec 7, 6 AM $ 0.00453
+0.67%
$ 43.47 million $ 947,120
Dec 7, 5 AM $ 0.0045
+0.58%
$ 43.18 million $ 946,311
Dec 7, 4 AM $ 0.00447
+0.14%
$ 42.93 million $ 927,148
Dec 7, 3 AM $ 0.00446
+0.05%
$ 42.87 million $ 947,341