GIGACHAD Historical Data

GIGA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00639
-1.26%
$ 61.39 million $ 1.86 million
Oct 25, 8 AM $ 0.00647
+0.59%
$ 62.18 million $ 1.91 million
Oct 25, 7 AM $ 0.00644
-0.19%
$ 61.81 million $ 1.9 million
Oct 25, 6 AM $ 0.00645
-0.27%
$ 61.93 million $ 1.92 million
Oct 25, 5 AM $ 0.00647
-0.58%
$ 62.09 million $ 1.91 million
Oct 25, 4 AM $ 0.0065
+1.59%
$ 62.46 million $ 1.92 million
Oct 25, 3 AM $ 0.0064
-0.32%
$ 61.48 million $ 1.87 million
Oct 25, 2 AM $ 0.00642
-0.38%
$ 61.67 million $ 1.87 million
Oct 25, 1 AM $ 0.00645
+0.93%
$ 61.91 million $ 1.9 million
Oct 25, 12 AM $ 0.00639
-1.55%
$ 61.34 million $ 1.9 million
Oct 24, 11 PM $ 0.00649
+0.44%
$ 62.31 million $ 1.89 million
Oct 24, 10 PM $ 0.00646
+1.63%
$ 62.03 million $ 1.9 million
Oct 24, 9 PM $ 0.00636
-1.08%
$ 61.04 million $ 1.88 million
Oct 24, 8 PM $ 0.00642
+1.65%
$ 61.7 million $ 1.87 million
Oct 24, 7 PM $ 0.00632
+0.39%
$ 60.7 million $ 1.84 million
Oct 24, 6 PM $ 0.0063
+0.67%
$ 60.47 million $ 1.78 million
Oct 24, 5 PM $ 0.00625
+0.51%
$ 60.05 million $ 1.76 million
Oct 24, 4 PM $ 0.00622
-0.06%
$ 59.74 million $ 1.75 million
Oct 24, 3 PM $ 0.00623
-0.51%
$ 59.79 million $ 1.75 million
Oct 24, 2 PM $ 0.00626
-1.58%
$ 60.1 million $ 1.76 million
Oct 24, 1 PM $ 0.00636
-2.38%
$ 61.06 million $ 1.74 million
Oct 24, 12 PM $ 0.00651
-0.30%
$ 62.55 million $ 1.63 million
Oct 24, 11 AM $ 0.00653
-0.43%
$ 62.74 million $ 1.67 million
Oct 24, 10 AM $ 0.00656
+0.08%
$ 63.01 million $ 1.77 million
Oct 24, 9 AM $ 0.00656
+1.11%
$ 62.96 million $ 1.67 million
Oct 24, 8 AM $ 0.00648
+0.93%
$ 62.27 million $ 1.65 million
Oct 24, 7 AM $ 0.00642
-0.40%
$ 61.69 million $ 1.63 million
Oct 24, 6 AM $ 0.00645
+0.84%
$ 61.86 million $ 1.62 million
Oct 24, 5 AM $ 0.0064
-0.77%
$ 61.42 million $ 1.69 million
Oct 24, 4 AM $ 0.00644
+2.94%
$ 61.93 million $ 1.72 million
Oct 24, 3 AM $ 0.00626
-0.73%
$ 60.13 million $ 1.75 million
Oct 24, 2 AM $ 0.00631
-0.84%
$ 60.57 million $ 1.81 million
Oct 24, 1 AM $ 0.00636
+0.33%
$ 61.08 million $ 1.8 million
Oct 24, 12 AM $ 0.00634
-0.30%
$ 60.88 million $ 1.83 million
Oct 23, 11 PM $ 0.00636
+0.07%
$ 61.06 million $ 1.8 million
Oct 23, 10 PM $ 0.00635
+1.76%
$ 61.03 million $ 1.87 million
Oct 23, 9 PM $ 0.00624
-0.52%
$ 59.96 million $ 1.97 million
Oct 23, 8 PM $ 0.00628
-0.87%
$ 60.29 million $ 2.34 million
Oct 23, 7 PM $ 0.00633
+0.16%
$ 60.83 million $ 2.67 million
Oct 23, 6 PM $ 0.00632
-0.76%
$ 60.74 million $ 2.84 million
Oct 23, 5 PM $ 0.00637
+1.44%
$ 61.2 million $ 2.98 million
Oct 23, 4 PM $ 0.00628
-0.43%
$ 60.29 million $ 2.97 million
Oct 23, 3 PM $ 0.00631
+0.67%
$ 60.6 million $ 2.96 million
Oct 23, 2 PM $ 0.00627
+0.10%
$ 60.2 million $ 3.02 million
Oct 23, 1 PM $ 0.00626
+2.42%
$ 60.12 million $ 3.07 million
Oct 23, 12 PM $ 0.00611
+2.62%
$ 58.69 million $ 3.03 million
Oct 23, 11 AM $ 0.00596
-1.80%
$ 57.17 million $ 2.94 million
Oct 23, 10 AM $ 0.00606
-1.27%
$ 58.24 million $ 2.9 million
Oct 23, 9 AM $ 0.00614
-1.10%
$ 58.99 million $ 2.96 million
Oct 23, 8 AM $ 0.00621
+0.01%
$ 59.63 million $ 2.96 million