GIGACHAD Historical Data

GIGA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00621
+0.01%
$ 59.63 million $ 2.96 million
Oct 23, 7 AM $ 0.00621
-1.18%
$ 59.64 million $ 2.97 million
Oct 23, 6 AM $ 0.00628
+2.21%
$ 60.28 million $ 3.04 million
Oct 23, 5 AM $ 0.00615
+0.60%
$ 59.04 million $ 2.95 million
Oct 23, 4 AM $ 0.00611
+1.66%
$ 58.71 million $ 2.93 million
Oct 23, 3 AM $ 0.00601
+0.92%
$ 57.73 million $ 2.86 million
Oct 23, 2 AM $ 0.00596
-0.53%
$ 57.2 million $ 2.77 million
Oct 23, 1 AM $ 0.00599
+0.10%
$ 57.51 million $ 2.75 million
Oct 23, 12 AM $ 0.00598
-0.21%
$ 57.45 million $ 2.71 million
Oct 22, 11 PM $ 0.00599
+2.45%
$ 57.62 million $ 2.74 million
Oct 22, 10 PM $ 0.00585
+1.63%
$ 56.18 million $ 2.75 million
Oct 22, 9 PM $ 0.00576
-0.88%
$ 55.43 million $ 2.67 million
Oct 22, 8 PM $ 0.00581
-5.26%
$ 55.71 million $ 2.37 million
Oct 22, 7 PM $ 0.00613
-0.75%
$ 58.89 million $ 2.18 million
Oct 22, 6 PM $ 0.00618
+1.76%
$ 59.33 million $ 2.15 million
Oct 22, 5 PM $ 0.00607
-1.94%
$ 58.3 million $ 1.93 million
Oct 22, 4 PM $ 0.00619
+0.51%
$ 59.52 million $ 1.96 million
Oct 22, 3 PM $ 0.00616
+0.43%
$ 59.16 million $ 1.96 million
Oct 22, 2 PM $ 0.00613
-1.49%
$ 58.91 million $ 1.95 million
Oct 22, 1 PM $ 0.00623
-0.49%
$ 59.7 million $ 1.9 million
Oct 22, 12 PM $ 0.00626
+0.14%
$ 60.09 million $ 1.9 million
Oct 22, 11 AM $ 0.00625
+1.34%
$ 60.01 million $ 1.93 million
Oct 22, 10 AM $ 0.00616
-0.10%
$ 59.21 million $ 1.91 million
Oct 22, 9 AM $ 0.00617
+0.26%
$ 59.27 million $ 1.82 million
Oct 22, 8 AM $ 0.00616
+0.21%
$ 59.12 million $ 1.81 million
Oct 22, 7 AM $ 0.00614
-1.64%
$ 58.95 million $ 1.83 million
Oct 22, 6 AM $ 0.00624
-0.91%
$ 59.98 million $ 1.78 million
Oct 22, 5 AM $ 0.0063
-1.62%
$ 60.53 million $ 1.77 million
Oct 22, 4 AM $ 0.00641
+0.25%
$ 61.53 million $ 1.82 million
Oct 22, 3 AM $ 0.00639
-0.29%
$ 61.37 million $ 1.93 million
Oct 22, 2 AM $ 0.00641
+0.03%
$ 61.57 million $ 1.93 million
Oct 22, 1 AM $ 0.00641
+0.96%
$ 61.53 million $ 2.01 million
Oct 22, 12 AM $ 0.00635
-0.13%
$ 60.94 million $ 2.08 million
Oct 21, 11 PM $ 0.00635
-2.38%
$ 61.03 million $ 2.1 million
Oct 21, 10 PM $ 0.00651
-1.48%
$ 62.51 million $ 2.11 million
Oct 21, 9 PM $ 0.00661
-0.65%
$ 63.45 million $ 2.09 million
Oct 21, 8 PM $ 0.00665
-1.49%
$ 63.87 million $ 2.02 million
Oct 21, 7 PM $ 0.00675
-0.87%
$ 64.84 million $ 1.99 million
Oct 21, 6 PM $ 0.00681
-1.11%
$ 65.4 million $ 2.05 million
Oct 21, 5 PM $ 0.00689
+0.42%
$ 66.22 million $ 2.07 million
Oct 21, 4 PM $ 0.00686
-0.07%
$ 65.89 million $ 2.04 million
Oct 21, 3 PM $ 0.00686
+1.89%
$ 65.91 million $ 2.02 million
Oct 21, 2 PM $ 0.00674
+3.65%
$ 64.58 million $ 1.92 million
Oct 21, 1 PM $ 0.0065
-2.00%
$ 62.42 million $ 1.84 million
Oct 21, 12 PM $ 0.00663
-0.20%
$ 63.68 million $ 1.82 million
Oct 21, 11 AM $ 0.00664
+1.42%
$ 63.81 million $ 1.8 million
Oct 21, 10 AM $ 0.00655
+1.05%
$ 62.91 million $ 1.8 million
Oct 21, 9 AM $ 0.00648
+0.25%
$ 62.26 million $ 1.85 million
Oct 21, 8 AM $ 0.00647
-0.22%
$ 62.09 million $ 1.92 million
Oct 21, 7 AM $ 0.00648
+0.56%
$ 62.24 million $ 1.93 million