GIGACHAD Historical Data

GIGA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.00201
+0.88%
$19.29 million $851,772
Mar 12, 6 PM $0.00199
-0.61%
$19.12 million $856,374
Mar 12, 5 PM $0.002
-0.62%
$19.24 million $851,093
Mar 12, 4 PM $0.00202
+0.21%
$19.36 million $847,327
Mar 12, 3 PM $0.00201
+0.32%
$19.32 million $839,757
Mar 12, 2 PM $0.00201
+1.10%
$19.26 million $830,067
Mar 12, 1 PM $0.00198
-0.62%
$19.05 million $840,606
Mar 12, 12 PM $0.002
+1.27%
$19.17 million $849,570
Mar 12, 11 AM $0.00197
+0.74%
$18.93 million $839,639
Mar 12, 10 AM $0.00196
+0.83%
$18.79 million $830,888
Mar 12, 9 AM $0.00194
-0.11%
$18.63 million $795,490
Mar 12, 8 AM $0.00194
+0.03%
$18.65 million $791,872
Mar 12, 7 AM $0.00194
+0.22%
$18.65 million $802,950
Mar 12, 6 AM $0.00194
+0.02%
$18.61 million $800,048
Mar 12, 5 AM $0.00194
+0.23%
$18.6 million $800,646
Mar 12, 4 AM $0.00193
-0.40%
$18.56 million $803,171
Mar 12, 3 AM $0.00194
-0.38%
$18.64 million $801,358
Mar 12, 2 AM $0.00195
-0.21%
$18.71 million $810,891
Mar 12, 1 AM $0.00195
-0.38%
$18.75 million $826,837
Mar 12, 12 AM $0.00196
+0.05%
$18.82 million $843,074
Mar 11, 11 PM $0.00196
-0.30%
$18.81 million $848,323
Mar 11, 10 PM $0.00196
+0.76%
$18.86 million $837,774
Mar 11, 9 PM $0.00195
+0.02%
$18.72 million $843,702
Mar 11, 8 PM $0.00195
-0.20%
$18.72 million $851,665
Mar 11, 7 PM $0.00195
-0.03%
$18.76 million $851,347
Mar 11, 6 PM $0.00195
+0.27%
$18.76 million $848,886
Mar 11, 5 PM $0.00195
+0.44%
$18.71 million $872,999
Mar 11, 4 PM $0.00194
-0.01%
$18.63 million $890,143
Mar 11, 3 PM $0.00194
-0.91%
$18.63 million $900,474
Mar 11, 2 PM $0.00196
+0.47%
$18.8 million $915,812
Mar 11, 1 PM $0.00195
+0.91%
$18.71 million $899,114
Mar 11, 12 PM $0.00193
+0.39%
$18.55 million $908,221
Mar 11, 11 AM $0.00192
-0.62%
$18.47 million $911,817
Mar 11, 10 AM $0.00194
+0.19%
$18.59 million $910,498
Mar 11, 9 AM $0.00193
-0.23%
$18.55 million $922,792
Mar 11, 8 AM $0.00194
-0.36%
$18.6 million $928,210
Mar 11, 7 AM $0.00194
-0.27%
$18.66 million $939,639
Mar 11, 6 AM $0.00195
+0.17%
$18.71 million $978,324
Mar 11, 5 AM $0.00195
-0.17%
$18.68 million $980,888
Mar 11, 4 AM $0.00195
+0.53%
$18.71 million $981,488
Mar 11, 3 AM $0.00194
-0.23%
$18.62 million $975,103
Mar 11, 2 AM $0.00194
-0.13%
$18.66 million $976,423
Mar 11, 1 AM $0.00195
-0.04%
$18.69 million $1.03 million
Mar 11, 12 AM $0.00195
-1.25%
$18.69 million $1.03 million
Mar 10, 11 PM $0.00197
+0.44%
$18.93 million $1.03 million
Mar 10, 10 PM $0.00196
+0.38%
$18.85 million $1.03 million
Mar 10, 9 PM $0.00196
-0.72%
$18.78 million $1.01 million
Mar 10, 8 PM $0.00197
-0.34%
$18.91 million $1.01 million
Mar 10, 7 PM $0.00198
-0.30%
$18.98 million $1.01 million
Mar 10, 6 PM $0.00198
-2.23%
$19.03 million $1 million