GIGACHAD Historical Data

GIGA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00446
+0.05%
$ 42.87 million $ 947,341
Dec 7, 2 AM $ 0.00446
+0.09%
$ 42.85 million $ 959,204
Dec 7, 1 AM $ 0.00446
+0.02%
$ 42.82 million $ 1.16 million
Dec 7, 12 AM $ 0.00446
+1.34%
$ 42.81 million $ 1.16 million
Dec 6, 11 PM $ 0.0044
-0.06%
$ 42.24 million $ 1.2 million
Dec 6, 10 PM $ 0.0044
-0.71%
$ 42.27 million $ 1.26 million
Dec 6, 9 PM $ 0.00443
+0.32%
$ 42.57 million $ 1.27 million
Dec 6, 8 PM $ 0.00442
+0.34%
$ 42.43 million $ 1.26 million
Dec 6, 7 PM $ 0.0044
-1.28%
$ 42.29 million $ 1.28 million
Dec 6, 6 PM $ 0.00446
-0.73%
$ 42.83 million $ 1.28 million
Dec 6, 5 PM $ 0.00449
-0.04%
$ 43.15 million $ 1.33 million
Dec 6, 4 PM $ 0.00449
+0.22%
$ 43.17 million $ 1.4 million
Dec 6, 3 PM $ 0.00448
-0.31%
$ 43.07 million $ 1.45 million
Dec 6, 2 PM $ 0.0045
+0.88%
$ 43.21 million $ 1.45 million
Dec 6, 1 PM $ 0.00446
-0.41%
$ 42.83 million $ 1.44 million
Dec 6, 12 PM $ 0.00448
-0.38%
$ 43.01 million $ 1.47 million
Dec 6, 11 AM $ 0.0045
-0.01%
$ 43.17 million $ 1.48 million
Dec 6, 10 AM $ 0.0045
+0.51%
$ 43.17 million $ 1.49 million
Dec 6, 9 AM $ 0.00447
-0.04%
$ 42.96 million $ 1.53 million
Dec 6, 8 AM $ 0.00447
-0.03%
$ 42.97 million $ 1.56 million
Dec 6, 7 AM $ 0.00448
-0.13%
$ 42.99 million $ 1.6 million
Dec 6, 6 AM $ 0.00448
+0.30%
$ 43.04 million $ 1.62 million
Dec 6, 5 AM $ 0.00447
-0.96%
$ 42.91 million $ 1.6 million
Dec 6, 4 AM $ 0.00451
-0.27%
$ 43.33 million $ 1.59 million
Dec 6, 3 AM $ 0.00452
-0.26%
$ 43.45 million $ 1.66 million
Dec 6, 2 AM $ 0.00454
+0.99%
$ 43.56 million $ 1.66 million
Dec 6, 1 AM $ 0.00449
+0.08%
$ 43.14 million $ 1.45 million
Dec 6, 12 AM $ 0.00449
+1.21%
$ 43.1 million $ 1.42 million
Dec 5, 11 PM $ 0.00443
-0.94%
$ 42.59 million $ 1.33 million
Dec 5, 10 PM $ 0.00448
+0.62%
$ 42.99 million $ 1.31 million
Dec 5, 9 PM $ 0.00445
-0.42%
$ 42.73 million $ 1.31 million
Dec 5, 8 PM $ 0.00447
-0.59%
$ 42.91 million $ 1.33 million
Dec 5, 7 PM $ 0.00449
+0.92%
$ 43.16 million $ 1.45 million
Dec 5, 6 PM $ 0.00445
-0.24%
$ 42.77 million $ 1.47 million
Dec 5, 5 PM $ 0.00446
+3.12%
$ 42.87 million $ 1.44 million
Dec 5, 4 PM $ 0.00433
-4.05%
$ 41.58 million $ 1.37 million
Dec 5, 3 PM $ 0.00451
+1.15%
$ 43.33 million $ 1.38 million
Dec 5, 2 PM $ 0.00446
-0.56%
$ 42.84 million $ 1.41 million
Dec 5, 1 PM $ 0.00449
-0.86%
$ 43.08 million $ 1.43 million
Dec 5, 12 PM $ 0.00452
+0.24%
$ 43.45 million $ 1.42 million
Dec 5, 11 AM $ 0.00451
-0.61%
$ 43.35 million $ 1.43 million
Dec 5, 10 AM $ 0.00454
+0.27%
$ 43.62 million $ 1.47 million
Dec 5, 9 AM $ 0.00453
-1.35%
$ 43.56 million $ 1.44 million
Dec 5, 8 AM $ 0.00459
-0.57%
$ 44.1 million $ 1.44 million
Dec 5, 7 AM $ 0.00462
-0.34%
$ 44.35 million $ 1.42 million
Dec 5, 6 AM $ 0.00463
-0.07%
$ 44.5 million $ 1.4 million
Dec 5, 5 AM $ 0.00464
+0.63%
$ 44.54 million $ 1.41 million
Dec 5, 4 AM $ 0.00461
-1.53%
$ 44.27 million $ 1.41 million
Dec 5, 3 AM $ 0.00468
-1.34%
$ 44.93 million $ 1.33 million
Dec 5, 2 AM $ 0.00474
-0.06%
$ 45.54 million $ 1.34 million