GIGACHAD Historical Data

GIGA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.00198
-2.23%
$19.03 million $1 million
Mar 10, 5 PM $0.00203
-1.62%
$19.47 million $990,188
Mar 10, 4 PM $0.00206
+0.67%
$19.79 million $970,439
Mar 10, 3 PM $0.00205
+1.05%
$19.66 million $968,310
Mar 10, 2 PM $0.00203
+0.86%
$19.45 million $963,678
Mar 10, 1 PM $0.00201
-0.34%
$19.29 million $1 million
Mar 10, 12 PM $0.00201
+0.09%
$19.35 million $1.01 million
Mar 10, 11 AM $0.00201
+0.00%
$19.34 million $1.01 million
Mar 10, 10 AM $0.00201
+0.70%
$19.34 million $1.01 million
Mar 10, 9 AM $0.002
+0.35%
$19.2 million $1 million
Mar 10, 8 AM $0.00199
+0.04%
$19.13 million $989,946
Mar 10, 7 AM $0.00199
-0.20%
$19.13 million $981,557
Mar 10, 6 AM $0.002
+0.13%
$19.17 million $957,671
Mar 10, 5 AM $0.00199
-0.10%
$19.14 million $967,646
Mar 10, 4 AM $0.002
+0.69%
$19.16 million $978,556
Mar 10, 3 AM $0.00198
+0.08%
$19.03 million $982,399
Mar 10, 2 AM $0.00198
+0.37%
$19.01 million $976,372
Mar 10, 1 AM $0.00197
+0.24%
$18.94 million $926,701
Mar 10, 12 AM $0.00197
+0.41%
$18.9 million $1.05 million
Mar 9, 11 PM $0.00196
-0.89%
$18.82 million $1.05 million
Mar 9, 10 PM $0.00198
-0.98%
$18.99 million $1.04 million
Mar 9, 9 PM $0.002
+0.08%
$19.18 million $1.05 million
Mar 9, 8 PM $0.002
-0.86%
$19.16 million $1.04 million
Mar 9, 7 PM $0.00201
+0.71%
$19.33 million $1.05 million
Mar 9, 6 PM $0.002
+0.51%
$19.19 million $1.05 million
Mar 9, 5 PM $0.00199
+0.54%
$19.09 million $1.05 million
Mar 9, 4 PM $0.00198
-0.32%
$18.99 million $1.05 million
Mar 9, 3 PM $0.00198
-0.82%
$19.05 million $1.04 million
Mar 9, 2 PM $0.002
+1.86%
$19.21 million $1.03 million
Mar 9, 1 PM $0.00196
+1.91%
$18.86 million $982,305
Mar 9, 12 PM $0.00193
+1.23%
$18.51 million $973,000
Mar 9, 11 AM $0.0019
-0.77%
$18.28 million $988,360
Mar 9, 10 AM $0.00192
-0.46%
$18.42 million $986,666
Mar 9, 9 AM $0.00193
+0.17%
$18.51 million $988,782
Mar 9, 8 AM $0.00192
+0.68%
$18.48 million $980,804
Mar 9, 7 AM $0.00191
+0.21%
$18.35 million $979,841
Mar 9, 6 AM $0.00191
-1.28%
$18.31 million $958,044
Mar 9, 5 AM $0.00193
+0.90%
$18.55 million $955,850
Mar 9, 4 AM $0.00191
+0.70%
$18.38 million $954,898
Mar 9, 3 AM $0.0019
+0.65%
$18.26 million $948,019
Mar 9, 2 AM $0.00189
-0.26%
$18.14 million $943,775
Mar 9, 1 AM $0.00189
-2.26%
$18.19 million $933,037
Mar 9, 12 AM $0.00194
+0.04%
$18.61 million $811,869
Mar 8, 11 PM $0.00194
-0.71%
$18.6 million $797,645
Mar 8, 10 PM $0.00195
+0.00%
$18.74 million $800,966
Mar 8, 9 PM $0.00195
-0.10%
$18.74 million $795,571
Mar 8, 8 PM $0.00195
-0.68%
$18.76 million $791,279
Mar 8, 7 PM $0.00197
+1.68%
$18.89 million $786,847
Mar 8, 6 PM $0.00193
-0.27%
$18.57 million $775,747
Mar 8, 5 PM $0.00194
+0.31%
$18.62 million $768,085