GIGACHAD Historical Data

GIGA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00648
+0.56%
$ 62.24 million $ 1.93 million
Oct 21, 6 AM $ 0.00644
+0.23%
$ 61.89 million $ 1.91 million
Oct 21, 5 AM $ 0.00643
+0.68%
$ 61.75 million $ 1.93 million
Oct 21, 4 AM $ 0.00639
-2.16%
$ 61.34 million $ 1.89 million
Oct 21, 3 AM $ 0.00653
+0.20%
$ 62.69 million $ 1.82 million
Oct 21, 2 AM $ 0.00651
-0.31%
$ 62.6 million $ 1.83 million
Oct 21, 1 AM $ 0.00653
-2.73%
$ 62.76 million $ 1.78 million
Oct 21, 12 AM $ 0.00672
-0.27%
$ 64.52 million $ 1.75 million
Oct 20, 11 PM $ 0.00674
-1.75%
$ 64.74 million $ 1.75 million
Oct 20, 10 PM $ 0.00686
+0.55%
$ 65.84 million $ 1.78 million
Oct 20, 9 PM $ 0.00682
-0.10%
$ 65.48 million $ 1.8 million
Oct 20, 8 PM $ 0.00682
-0.44%
$ 65.51 million $ 1.82 million
Oct 20, 7 PM $ 0.00685
+0.47%
$ 65.81 million $ 1.81 million
Oct 20, 6 PM $ 0.00682
-0.68%
$ 65.49 million $ 1.72 million
Oct 20, 5 PM $ 0.00687
+1.23%
$ 65.94 million $ 1.7 million
Oct 20, 4 PM $ 0.00678
-2.31%
$ 65.14 million $ 1.79 million
Oct 20, 3 PM $ 0.00694
-0.69%
$ 66.69 million $ 1.77 million
Oct 20, 2 PM $ 0.00699
-0.42%
$ 67.15 million $ 1.79 million
Oct 20, 1 PM $ 0.00702
-0.80%
$ 67.43 million $ 1.84 million
Oct 20, 12 PM $ 0.00708
-0.22%
$ 67.98 million $ 1.87 million
Oct 20, 11 AM $ 0.00709
+0.18%
$ 68.13 million $ 1.83 million
Oct 20, 10 AM $ 0.00708
-0.95%
$ 68 million $ 1.81 million
Oct 20, 9 AM $ 0.00715
-1.92%
$ 68.65 million $ 1.78 million
Oct 20, 8 AM $ 0.00729
-0.39%
$ 70 million $ 1.78 million
Oct 20, 7 AM $ 0.00732
-0.35%
$ 70.27 million $ 1.8 million
Oct 20, 6 AM $ 0.00734
+1.44%
$ 70.51 million $ 1.85 million
Oct 20, 5 AM $ 0.00724
+0.37%
$ 69.48 million $ 1.86 million
Oct 20, 4 AM $ 0.00721
+0.93%
$ 69.25 million $ 1.85 million
Oct 20, 3 AM $ 0.00714
+2.71%
$ 68.54 million $ 1.9 million
Oct 20, 2 AM $ 0.00695
+0.76%
$ 66.73 million $ 1.88 million
Oct 20, 1 AM $ 0.0069
-0.22%
$ 66.23 million $ 1.86 million
Oct 20, 12 AM $ 0.00691
-1.89%
$ 66.37 million $ 1.84 million
Oct 19, 11 PM $ 0.00704
-0.59%
$ 67.65 million $ 1.85 million
Oct 19, 10 PM $ 0.00709
+0.53%
$ 68 million $ 1.79 million
Oct 19, 9 PM $ 0.00705
-1.70%
$ 67.72 million $ 1.74 million
Oct 19, 8 PM $ 0.00717
+0.82%
$ 68.85 million $ 1.73 million
Oct 19, 7 PM $ 0.00711
-0.21%
$ 68.31 million $ 1.79 million
Oct 19, 6 PM $ 0.00713
-0.24%
$ 68.48 million $ 1.78 million
Oct 19, 5 PM $ 0.00714
+2.37%
$ 68.61 million $ 1.8 million
Oct 19, 4 PM $ 0.00698
-0.73%
$ 67.02 million $ 1.69 million
Oct 19, 3 PM $ 0.00703
+0.52%
$ 67.52 million $ 1.8 million
Oct 19, 2 PM $ 0.00699
+0.35%
$ 67.17 million $ 1.78 million
Oct 19, 1 PM $ 0.00697
+2.21%
$ 66.93 million $ 1.83 million
Oct 19, 12 PM $ 0.00682
-0.07%
$ 65.49 million $ 1.86 million
Oct 19, 11 AM $ 0.00682
+0.18%
$ 65.53 million $ 1.91 million
Oct 19, 10 AM $ 0.00681
+0.56%
$ 65.41 million $ 1.91 million
Oct 19, 9 AM $ 0.00677
+0.90%
$ 65.05 million $ 1.89 million
Oct 19, 8 AM $ 0.00671
-0.71%
$ 64.47 million $ 1.86 million
Oct 19, 7 AM $ 0.00676
+0.53%
$ 64.93 million $ 1.85 million
Oct 19, 6 AM $ 0.00673
-2.56%
$ 64.58 million $ 1.83 million