GIGACHAD Historical Data

GIGA Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.00194
+0.31%
$18.62 million $768,085
Mar 8, 4 PM $0.00193
-1.04%
$18.56 million $758,832
Mar 8, 3 PM $0.00195
-0.60%
$18.76 million $751,518
Mar 8, 2 PM $0.00197
+0.05%
$18.87 million $751,519
Mar 8, 1 PM $0.00196
-0.34%
$18.87 million $745,018
Mar 8, 12 PM $0.00197
+0.47%
$18.93 million $726,792
Mar 8, 11 AM $0.00196
-0.46%
$18.84 million $698,168
Mar 8, 10 AM $0.00197
+0.44%
$18.93 million $697,005
Mar 8, 9 AM $0.00196
+0.05%
$18.85 million $693,311
Mar 8, 8 AM $0.00196
-0.10%
$18.84 million $692,712
Mar 8, 7 AM $0.00196
+0.50%
$18.85 million $697,612
Mar 8, 6 AM $0.00195
-0.31%
$18.76 million $691,507
Mar 8, 5 AM $0.00196
+0.75%
$18.82 million $686,791
Mar 8, 4 AM $0.00194
-0.60%
$18.68 million $675,108
Mar 8, 3 AM $0.00196
-0.01%
$18.79 million $672,812
Mar 8, 2 AM $0.00196
-0.37%
$18.79 million $676,578
Mar 8, 1 AM $0.00196
-0.04%
$18.86 million $678,036
Mar 8, 12 AM $0.00196
-0.19%
$18.87 million $683,737
Mar 7, 11 PM $0.00197
+0.55%
$18.91 million $678,576
Mar 7, 10 PM $0.00196
-0.12%
$18.8 million $680,991
Mar 7, 9 PM $0.00196
+0.08%
$18.83 million $687,589
Mar 7, 8 PM $0.00196
-0.17%
$18.81 million $690,043
Mar 7, 7 PM $0.00196
-1.20%
$18.84 million $697,512
Mar 7, 6 PM $0.00199
-0.45%
$19.07 million $709,986
Mar 7, 5 PM $0.002
+0.52%
$19.16 million $718,994
Mar 7, 4 PM $0.00198
+0.16%
$19.06 million $743,268
Mar 7, 3 PM $0.00198
-0.49%
$19.03 million $749,346
Mar 7, 2 PM $0.00199
+0.01%
$19.12 million $753,674
Mar 7, 1 PM $0.00199
-0.22%
$19.12 million $777,731
Mar 7, 12 PM $0.002
-0.50%
$19.16 million $774,486
Mar 7, 11 AM $0.00201
+0.50%
$19.26 million $783,219
Mar 7, 10 AM $0.002
+0.15%
$19.16 million $782,025
Mar 7, 9 AM $0.00199
+0.13%
$19.14 million $782,708
Mar 7, 8 AM $0.00199
+0.30%
$19.11 million $785,192
Mar 7, 7 AM $0.00198
-0.12%
$19.05 million $789,441
Mar 7, 6 AM $0.00199
-0.48%
$19.07 million $797,598
Mar 7, 5 AM $0.002
+0.21%
$19.17 million $803,313
Mar 7, 4 AM $0.00199
+0.04%
$19.13 million $805,723
Mar 7, 3 AM $0.00199
-0.31%
$19.12 million $801,716
Mar 7, 2 AM $0.002
-0.07%
$19.18 million $801,158
Mar 7, 1 AM $0.002
-0.31%
$19.19 million $810,037
Mar 7, 12 AM $0.002
-0.40%
$19.25 million $804,043
Mar 6, 11 PM $0.00201
-0.50%
$19.33 million $823,324
Mar 6, 10 PM $0.00202
-0.13%
$19.43 million $824,001
Mar 6, 9 PM $0.00203
-0.13%
$19.45 million $809,029
Mar 6, 8 PM $0.00203
-0.34%
$19.48 million $823,661
Mar 6, 7 PM $0.00203
-0.14%
$19.54 million $840,292
Mar 6, 6 PM $0.00204
+0.26%
$19.57 million $853,324
Mar 6, 5 PM $0.00203
+0.12%
$19.52 million $833,411
Mar 6, 4 PM $0.00203
+0.43%
$19.5 million $820,240