GIGACHAD Historical Data

GIGA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00676
+0.53%
$ 64.93 million $ 1.85 million
Oct 19, 6 AM $ 0.00673
-2.56%
$ 64.58 million $ 1.83 million
Oct 19, 5 AM $ 0.0069
+0.88%
$ 66.33 million $ 1.82 million
Oct 19, 4 AM $ 0.00684
-1.11%
$ 65.71 million $ 2.04 million
Oct 19, 3 AM $ 0.00692
+1.54%
$ 66.39 million $ 2.02 million
Oct 19, 2 AM $ 0.00681
+0.31%
$ 65.44 million $ 2.02 million
Oct 19, 1 AM $ 0.00679
+0.83%
$ 65.24 million $ 2.28 million
Oct 19, 12 AM $ 0.00674
-2.33%
$ 64.7 million $ 2.45 million
Oct 18, 11 PM $ 0.0069
+0.11%
$ 66.24 million $ 2.46 million
Oct 18, 10 PM $ 0.00689
-0.40%
$ 66.18 million $ 2.51 million
Oct 18, 9 PM $ 0.00692
-0.27%
$ 66.44 million $ 2.59 million
Oct 18, 8 PM $ 0.00694
+2.34%
$ 66.58 million $ 3.01 million
Oct 18, 7 PM $ 0.00678
+0.04%
$ 65.09 million $ 3.08 million
Oct 18, 6 PM $ 0.00678
+0.23%
$ 65.21 million $ 3.32 million
Oct 18, 5 PM $ 0.00676
+0.60%
$ 64.94 million $ 3.53 million
Oct 18, 4 PM $ 0.00672
-0.08%
$ 64.51 million $ 3.52 million
Oct 18, 3 PM $ 0.00672
+0.31%
$ 64.58 million $ 3.52 million
Oct 18, 2 PM $ 0.0067
-0.68%
$ 64.39 million $ 3.63 million
Oct 18, 1 PM $ 0.00675
-2.59%
$ 64.83 million $ 3.71 million
Oct 18, 12 PM $ 0.00693
+0.42%
$ 66.57 million $ 3.74 million
Oct 18, 11 AM $ 0.0069
+0.13%
$ 66.23 million $ 3.8 million
Oct 18, 10 AM $ 0.00689
-0.01%
$ 66.14 million $ 3.91 million
Oct 18, 9 AM $ 0.00689
+1.02%
$ 66.2 million $ 4.04 million
Oct 18, 8 AM $ 0.00682
-0.37%
$ 65.49 million $ 4.16 million
Oct 18, 7 AM $ 0.00685
+0.45%
$ 65.89 million $ 4.23 million
Oct 18, 6 AM $ 0.00682
-0.70%
$ 65.45 million $ 4.45 million
Oct 18, 5 AM $ 0.00687
+4.28%
$ 65.95 million $ 4.51 million
Oct 18, 4 AM $ 0.00659
-0.90%
$ 63.24 million $ 4.21 million
Oct 18, 3 AM $ 0.00665
+0.48%
$ 63.83 million $ 4.2 million
Oct 18, 2 AM $ 0.00661
-0.86%
$ 63.51 million $ 4.21 million
Oct 18, 1 AM $ 0.00666
+4.03%
$ 63.95 million $ 4.06 million
Oct 18, 12 AM $ 0.00641
+0.57%
$ 61.45 million $ 3.78 million
Oct 17, 11 PM $ 0.00637
-0.88%
$ 61.23 million $ 3.78 million
Oct 17, 10 PM $ 0.00643
+0.02%
$ 61.67 million $ 3.77 million
Oct 17, 9 PM $ 0.00643
-1.06%
$ 61.71 million $ 3.75 million
Oct 17, 8 PM $ 0.00649
+0.54%
$ 62.37 million $ 3.41 million
Oct 17, 7 PM $ 0.00646
-1.09%
$ 62.04 million $ 3.34 million
Oct 17, 6 PM $ 0.00653
-3.26%
$ 62.68 million $ 3.23 million
Oct 17, 5 PM $ 0.00675
+0.02%
$ 64.83 million $ 3.1 million
Oct 17, 4 PM $ 0.00675
-0.32%
$ 64.82 million $ 3.13 million
Oct 17, 3 PM $ 0.00677
+0.16%
$ 65.03 million $ 3.12 million
Oct 17, 2 PM $ 0.00676
-0.83%
$ 64.96 million $ 3.03 million
Oct 17, 1 PM $ 0.00682
+0.01%
$ 65.47 million $ 2.97 million
Oct 17, 12 PM $ 0.00682
+0.19%
$ 65.52 million $ 2.91 million
Oct 17, 11 AM $ 0.0068
+0.53%
$ 65.34 million $ 2.81 million
Oct 17, 10 AM $ 0.00677
-1.94%
$ 64.98 million $ 2.68 million
Oct 17, 9 AM $ 0.0069
+1.58%
$ 66.29 million $ 2.6 million
Oct 17, 8 AM $ 0.0068
-2.83%
$ 65.26 million $ 2.5 million
Oct 17, 7 AM $ 0.00699
-3.34%
$ 67.26 million $ 2.44 million
Oct 17, 6 AM $ 0.00723
-2.48%
$ 69.63 million $ 2.22 million