GIGACHAD Historical Data

GIGA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00723
-2.48%
$ 69.63 million $ 2.22 million
Oct 17, 5 AM $ 0.00742
-1.05%
$ 71.24 million $ 2.2 million
Oct 17, 4 AM $ 0.0075
-0.27%
$ 72 million $ 2.32 million
Oct 17, 3 AM $ 0.00752
-0.51%
$ 72.19 million $ 2.36 million
Oct 17, 2 AM $ 0.00756
+1.61%
$ 72.51 million $ 2.33 million
Oct 17, 1 AM $ 0.00744
-0.03%
$ 71.42 million $ 2.25 million
Oct 17, 12 AM $ 0.00744
+0.49%
$ 71.43 million $ 2.25 million
Oct 16, 11 PM $ 0.0074
-0.23%
$ 71.04 million $ 2.2 million
Oct 16, 10 PM $ 0.00742
-0.92%
$ 71.25 million $ 2.18 million
Oct 16, 9 PM $ 0.00749
+0.99%
$ 71.92 million $ 2.18 million
Oct 16, 8 PM $ 0.00741
-2.86%
$ 71.23 million $ 2.14 million
Oct 16, 7 PM $ 0.00763
-0.99%
$ 73.31 million $ 2.07 million
Oct 16, 6 PM $ 0.00771
+0.29%
$ 74.05 million $ 1.97 million
Oct 16, 5 PM $ 0.00769
-1.46%
$ 73.94 million $ 1.99 million
Oct 16, 4 PM $ 0.0078
+0.08%
$ 74.87 million $ 1.97 million
Oct 16, 3 PM $ 0.00779
-4.47%
$ 74.81 million $ 1.91 million
Oct 16, 2 PM $ 0.00816
+0.53%
$ 78.35 million $ 1.96 million
Oct 16, 1 PM $ 0.00811
-1.26%
$ 77.93 million $ 1.97 million
Oct 16, 12 PM $ 0.00822
+0.48%
$ 78.94 million $ 2.01 million
Oct 16, 11 AM $ 0.00818
+0.33%
$ 78.54 million $ 2 million
Oct 16, 10 AM $ 0.00815
+1.16%
$ 78.29 million $ 2.01 million
Oct 16, 9 AM $ 0.00806
+0.37%
$ 77.4 million $ 1.98 million
Oct 16, 8 AM $ 0.00803
-0.30%
$ 77.04 million $ 1.93 million
Oct 16, 7 AM $ 0.00805
-0.35%
$ 77.34 million $ 2.07 million
Oct 16, 6 AM $ 0.00808
+2.09%
$ 77.58 million $ 2.06 million
Oct 16, 5 AM $ 0.00792
-0.43%
$ 76.01 million $ 2.02 million
Oct 16, 4 AM $ 0.00795
+0.18%
$ 76.33 million $ 1.91 million
Oct 16, 3 AM $ 0.00794
-0.23%
$ 76.21 million $ 1.86 million
Oct 16, 2 AM $ 0.00795
+0.00%
$ 76.38 million $ 1.91 million
Oct 16, 1 AM $ 0.00795
+0.63%
$ 76.38 million $ 1.96 million
Oct 16, 12 AM $ 0.0079
-0.15%
$ 75.92 million $ 1.93 million
Oct 15, 11 PM $ 0.00792
+0.67%
$ 76.02 million $ 1.93 million
Oct 15, 10 PM $ 0.00786
-0.14%
$ 75.51 million $ 1.91 million
Oct 15, 9 PM $ 0.00787
-2.01%
$ 75.61 million $ 2.02 million
Oct 15, 8 PM $ 0.00803
-0.34%
$ 77.16 million $ 1.98 million
Oct 15, 7 PM $ 0.00806
-1.41%
$ 77.44 million $ 2 million
Oct 15, 6 PM $ 0.00818
+0.57%
$ 78.54 million $ 2.05 million
Oct 15, 5 PM $ 0.00813
+1.31%
$ 78.14 million $ 1.99 million
Oct 15, 4 PM $ 0.00803
+0.51%
$ 77.08 million $ 1.97 million
Oct 15, 3 PM $ 0.00798
-2.14%
$ 76.71 million $ 2.04 million
Oct 15, 2 PM $ 0.00816
-1.24%
$ 78.29 million $ 2.06 million
Oct 15, 1 PM $ 0.00826
-1.59%
$ 79.34 million $ 2.07 million
Oct 15, 12 PM $ 0.0084
+0.18%
$ 80.68 million $ 2.04 million
Oct 15, 11 AM $ 0.00838
-0.31%
$ 80.56 million $ 2.07 million
Oct 15, 10 AM $ 0.00841
-0.44%
$ 80.73 million $ 2.09 million
Oct 15, 9 AM $ 0.00844
-0.42%
$ 81.09 million $ 2.16 million
Oct 15, 8 AM $ 0.00848
+1.49%
$ 81.44 million $ 2.15 million
Oct 15, 7 AM $ 0.00836
+0.08%
$ 80.24 million $ 2.04 million
Oct 15, 6 AM $ 0.00835
-0.02%
$ 80.13 million $ 2.19 million
Oct 15, 5 AM $ 0.00835
-0.06%
$ 80.2 million $ 2.28 million