GIGACHAD Historical Data

GIGA Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.00203
+0.43%
$19.5 million $820,240
Mar 6, 3 PM $0.00202
-0.93%
$19.41 million $837,895
Mar 6, 2 PM $0.00204
-1.62%
$19.6 million $847,390
Mar 6, 1 PM $0.00207
-0.76%
$19.92 million $828,300
Mar 6, 12 PM $0.00209
-0.26%
$20.07 million $841,212
Mar 6, 11 AM $0.0021
-0.44%
$20.12 million $846,433
Mar 6, 10 AM $0.0021
+0.38%
$20.21 million $856,958
Mar 6, 9 AM $0.0021
-0.56%
$20.13 million $895,751
Mar 6, 8 AM $0.00211
-0.88%
$20.25 million $908,984
Mar 6, 7 AM $0.00213
-0.21%
$20.43 million $910,191
Mar 6, 6 AM $0.00213
+0.22%
$20.47 million $907,771
Mar 6, 5 AM $0.00213
+0.04%
$20.43 million $910,418
Mar 6, 4 AM $0.00213
+0.14%
$20.42 million $909,480
Mar 6, 3 AM $0.00212
-0.04%
$20.39 million $909,161
Mar 6, 2 AM $0.00212
+0.77%
$20.4 million $914,689
Mar 6, 1 AM $0.00211
+0.41%
$20.24 million $917,878
Mar 6, 12 AM $0.0021
+1.04%
$20.16 million $923,147
Mar 5, 11 PM $0.00208
-0.11%
$19.95 million $916,890
Mar 5, 10 PM $0.00208
-0.11%
$19.97 million $917,469
Mar 5, 9 PM $0.00208
+0.06%
$20 million $931,197
Mar 5, 8 PM $0.00208
+0.43%
$19.98 million $932,016
Mar 5, 7 PM $0.00207
-1.63%
$19.9 million $915,985
Mar 5, 6 PM $0.00211
+0.49%
$20.23 million $913,452
Mar 5, 5 PM $0.0021
-1.23%
$20.13 million $968,511
Mar 5, 4 PM $0.00212
-0.37%
$20.37 million $1 million
Mar 5, 3 PM $0.00213
-0.72%
$20.46 million $1.01 million
Mar 5, 2 PM $0.00215
-0.14%
$20.6 million $1.03 million
Mar 5, 1 PM $0.00215
-0.64%
$20.63 million $1.11 million
Mar 5, 12 PM $0.00216
+0.76%
$20.77 million $1.11 million
Mar 5, 11 AM $0.00215
-0.41%
$20.61 million $1.1 million
Mar 5, 10 AM $0.00215
+0.42%
$20.7 million $1.1 million
Mar 5, 9 AM $0.00215
-0.39%
$20.61 million $1.06 million
Mar 5, 8 AM $0.00215
-1.03%
$20.69 million $1.07 million
Mar 5, 7 AM $0.00218
-0.64%
$20.9 million $1.07 million
Mar 5, 6 AM $0.00219
+0.18%
$21.04 million $1.07 million
Mar 5, 5 AM $0.00219
-0.28%
$21 million $1.06 million
Mar 5, 4 AM $0.00219
+1.06%
$21.06 million $1.09 million
Mar 5, 3 AM $0.00217
+0.67%
$20.84 million $1.09 million
Mar 5, 2 AM $0.00216
+0.61%
$20.7 million $1.08 million
Mar 5, 1 AM $0.00214
-0.52%
$20.57 million $1.07 million
Mar 5, 12 AM $0.00215
+0.62%
$20.68 million $1.07 million
Mar 4, 11 PM $0.00214
-0.74%
$20.55 million $1.06 million
Mar 4, 10 PM $0.00216
-0.61%
$20.71 million $1.06 million
Mar 4, 9 PM $0.00217
-1.04%
$20.83 million $1.06 million
Mar 4, 8 PM $0.00219
-0.32%
$21.05 million $1.05 million
Mar 4, 7 PM $0.0022
+0.29%
$21.12 million $1.04 million
Mar 4, 6 PM $0.00219
+0.27%
$21.06 million $1.04 million
Mar 4, 5 PM $0.00219
-0.23%
$21 million $988,262
Mar 4, 4 PM $0.00219
-0.39%
$-- $945,358
Mar 4, 1 PM $0.00211
+0.19%
$20.23 million $837,185