GIGACHAD Historical Data

GIGA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00835
-0.06%
$ 80.2 million $ 2.28 million
Oct 15, 4 AM $ 0.00836
+0.76%
$ 80.23 million $ 1.66 million
Oct 15, 3 AM $ 0.00829
-1.20%
$ 79.63 million $ 1.68 million
Oct 15, 2 AM $ 0.00839
+0.02%
$ 80.6 million $ 1.69 million
Oct 15, 1 AM $ 0.00839
-0.22%
$ 80.58 million $ 2.82 million
Oct 15, 12 AM $ 0.00841
+0.42%
$ 80.76 million $ 2.85 million
Oct 14, 11 PM $ 0.00837
+0.62%
$ 80.42 million $ 2.98 million
Oct 14, 10 PM $ 0.00832
-1.29%
$ 79.93 million $ 3.04 million
Oct 14, 9 PM $ 0.00843
-0.29%
$ 80.97 million $ 3.06 million
Oct 14, 8 PM $ 0.00846
+0.07%
$ 81.21 million $ 3.07 million
Oct 14, 7 PM $ 0.00845
-0.81%
$ 81.12 million $ 3.08 million
Oct 14, 6 PM $ 0.00852
+0.44%
$ 81.82 million $ 3.06 million
Oct 14, 5 PM $ 0.00848
-0.55%
$ 81.45 million $ 3.05 million
Oct 14, 4 PM $ 0.00853
+1.05%
$ 81.95 million $ 3.05 million
Oct 14, 3 PM $ 0.00844
+2.24%
$ 81.12 million $ 3.02 million
Oct 14, 2 PM $ 0.00825
+0.83%
$ 79.25 million $ 2.96 million
Oct 14, 1 PM $ 0.00819
+0.82%
$ 78.6 million $ 2.93 million
Oct 14, 12 PM $ 0.00812
-0.82%
$ 78.01 million $ 3.07 million
Oct 14, 11 AM $ 0.00819
+0.83%
$ 78.73 million $ 3.1 million
Oct 14, 10 AM $ 0.00812
-0.11%
$ 77.99 million $ 3.13 million
Oct 14, 9 AM $ 0.00813
+0.11%
$ 78.07 million $ 3.07 million
Oct 14, 8 AM $ 0.00812
+1.32%
$ 77.98 million $ 3.07 million
Oct 14, 7 AM $ 0.00801
-1.70%
$ 78.02 million $ 3.06 million
Oct 14, 6 AM $ 0.00815
-3.10%
$ 78.47 million $ 3.09 million
Oct 14, 5 AM $ 0.00842
-1.55%
$ 80.84 million $ 3.06 million
Oct 14, 4 AM $ 0.00855
-2.21%
$ 82.14 million $ 3.16 million
Oct 14, 3 AM $ 0.00875
-0.62%
$ 84 million $ 3.18 million
Oct 14, 2 AM $ 0.0088
-0.77%
$ 84.54 million $ 1.87 million
Oct 14, 1 AM $ 0.00887
-0.31%
$ 85.23 million $ 1.91 million
Oct 14, 12 AM $ 0.0089
-3.42%
$ 85.49 million $ 1.93 million
Oct 13, 11 PM $ 0.00922
-0.65%
$ 88.52 million $ 1.85 million
Oct 13, 10 PM $ 0.00928
+3.23%
$ 89.08 million $ 1.87 million
Oct 13, 9 PM $ 0.00899
-0.54%
$ 86.3 million $ 1.72 million
Oct 13, 8 PM $ 0.00903
+1.03%
$ 86.76 million $ 1.76 million
Oct 13, 7 PM $ 0.00894
+1.68%
$ 85.88 million $ 1.76 million
Oct 13, 6 PM $ 0.00879
+1.06%
$ 84.47 million $ 2.81 million
Oct 13, 5 PM $ 0.0087
+1.14%
$ 83.58 million $ 2.88 million
Oct 13, 4 PM $ 0.0086
+0.01%
$ 82.63 million $ 2.92 million
Oct 13, 3 PM $ 0.0086
+0.54%
$ 82.63 million $ 2.98 million
Oct 13, 2 PM $ 0.00856
-1.01%
$ 82.18 million $ 3.12 million
Oct 13, 1 PM $ 0.00864
+2.46%
$ 83.01 million $ 3.32 million
Oct 13, 12 PM $ 0.00844
+0.85%
$ 81.05 million $ 3.15 million
Oct 13, 11 AM $ 0.00837
-2.36%
$ 80.34 million $ 3.16 million
Oct 13, 10 AM $ 0.00857
-0.92%
$ 82.28 million $ 3.17 million
Oct 13, 9 AM $ 0.00865
-0.44%
$ 83.04 million $ 3.23 million
Oct 13, 8 AM $ 0.00868
+2.17%
$ 83.41 million $ 3.22 million
Oct 13, 7 AM $ 0.0085
-1.54%
$ 81.64 million $ 3.17 million
Oct 13, 6 AM $ 0.00863
+0.09%
$ 82.91 million $ 3.14 million
Oct 13, 5 AM $ 0.00863
+1.45%
$ 82.83 million $ 3.1 million
Oct 13, 4 AM $ 0.0085
-0.03%
$ 81.62 million $ 2.98 million