GIGACHAD Historical Data

GIGA Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.00211
+0.19%
$20.23 million $837,185
Mar 4, 12 PM $0.0021
-0.26%
$20.19 million $837,484
Mar 4, 11 AM $0.00211
-0.19%
$20.24 million $835,797
Mar 4, 9 AM $0.00211
+0.67%
$20.28 million $836,903
Mar 4, 8 AM $0.0021
+0.70%
$20.14 million $828,674
Mar 4, 7 AM $0.00208
+0.83%
$20 million $826,304
Mar 4, 6 AM $0.00207
+0.18%
$19.84 million $821,129
Mar 4, 5 AM $0.00206
+0.43%
$19.8 million $816,324
Mar 4, 4 AM $0.00205
-0.02%
$19.72 million $798,687
Mar 4, 3 AM $0.00205
-0.39%
$19.72 million $806,524
Mar 4, 2 AM $0.00206
+0.18%
$19.8 million $808,950
Mar 4, 1 AM $0.00206
+0.09%
$19.77 million $817,192
Mar 4, 12 AM $0.00206
-0.69%
$19.75 million $825,089
Mar 3, 11 PM $0.00207
+0.20%
$19.88 million $848,261
Mar 3, 10 PM $0.00207
+0.83%
$19.84 million $855,547
Mar 3, 9 PM $0.00205
-0.15%
$19.68 million $859,764
Mar 3, 8 PM $0.00205
-0.37%
$19.71 million $939,716
Mar 3, 7 PM $0.00206
-0.05%
$19.78 million $988,603
Mar 3, 6 PM $0.00206
+0.23%
$19.8 million $1.01 million
Mar 3, 5 PM $0.00206
+0.10%
$19.75 million $1.03 million
Mar 3, 4 PM $0.00205
+0.98%
$19.73 million $1.05 million
Mar 3, 3 PM $0.00203
+0.88%
$19.54 million $1.04 million
Mar 3, 2 PM $0.00202
-0.32%
$19.37 million $1.09 million
Mar 3, 1 PM $0.00202
-0.61%
$19.43 million $1.12 million
Mar 3, 12 PM $0.00204
+0.03%
$19.55 million $1.15 million
Mar 3, 11 AM $0.00203
+0.22%
$19.54 million $1.14 million
Mar 3, 10 AM $0.00203
-0.30%
$19.49 million $1.15 million
Mar 3, 9 AM $0.00204
-0.07%
$19.54 million $1.15 million
Mar 3, 8 AM $0.00204
-1.28%
$19.56 million $1.16 million
Mar 3, 7 AM $0.00206
-0.03%
$19.81 million $1.16 million
Mar 3, 6 AM $0.00206
+0.25%
$19.82 million $1.16 million
Mar 3, 5 AM $0.00206
+0.19%
$19.77 million $1.17 million
Mar 3, 4 AM $0.00205
-1.02%
$19.73 million $1.16 million
Mar 3, 3 AM $0.00208
+0.20%
$19.93 million $1.17 million
Mar 3, 2 AM $0.00207
+0.27%
$19.89 million $1.17 million
Mar 3, 1 AM $0.00207
+1.46%
$19.84 million $1.19 million
Mar 3, 12 AM $0.00204
-0.33%
$19.55 million $1.19 million
Mar 2, 11 PM $0.00204
-1.01%
$19.62 million $1.18 million
Mar 2, 10 PM $0.00206
-0.45%
$19.82 million $1.18 million
Mar 2, 9 PM $0.00207
-0.99%
$19.91 million $1.18 million
Mar 2, 8 PM $0.00209
+2.06%
$20.11 million $1.2 million
Mar 2, 7 PM $0.00205
+0.94%
$19.7 million $1.13 million
Mar 2, 6 PM $0.00203
-0.26%
$19.52 million $1.17 million
Mar 2, 5 PM $0.00204
-1.18%
$19.57 million $1.12 million
Mar 2, 4 PM $0.00206
+1.24%
$19.81 million $1.13 million
Mar 2, 3 PM $0.00204
+3.09%
$19.56 million $1.11 million
Mar 2, 2 PM $0.00198
+0.23%
$18.98 million $1.05 million
Mar 2, 1 PM $0.00197
+0.12%
$18.94 million $1.06 million
Mar 2, 12 PM $0.00197
-0.10%
$18.92 million $1.05 million
Mar 2, 11 AM $0.00197
+0.28%
$18.94 million $1.05 million