Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIGACHAD Historical Data

GIGA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.00275
+9.88%
$26.45 million $13.45 million
May 4, 10 AM $0.00251
-2.79%
$24.07 million $11.87 million
May 4, 9 AM $0.00258
+12.97%
$24.76 million $10.05 million
May 4, 8 AM $0.00228
+2.47%
$21.92 million $8.42 million
May 4, 7 AM $0.00222
+2.88%
$21.37 million $8.25 million
May 4, 6 AM $0.00216
+0.02%
$20.77 million $7.97 million
May 4, 5 AM $0.00216
-2.84%
$20.76 million $7.85 million
May 4, 4 AM $0.00223
+4.17%
$21.38 million $7.56 million
May 4, 3 AM $0.00214
-2.98%
$20.54 million $6.93 million
May 4, 2 AM $0.0022
+6.46%
$21.17 million $6.76 million
May 4, 1 AM $0.00207
-3.97%
$19.89 million $6.32 million
May 4, 12 AM $0.00216
+2.40%
$20.71 million $6.08 million
May 3, 11 PM $0.00211
-2.98%
$20.22 million $5.35 million
May 3, 10 PM $0.00217
-2.10%
$20.84 million $5.28 million
May 3, 9 PM $0.00222
+14.96%
$21.29 million $4.97 million
May 3, 8 PM $0.00193
+1.34%
$18.52 million $3.24 million
May 3, 7 PM $0.0019
-2.15%
$18.27 million $3.02 million
May 3, 6 PM $0.00194
+4.71%
$18.68 million $2.86 million
May 3, 5 PM $0.00186
+9.21%
$17.84 million $2.51 million
May 3, 4 PM $0.0017
+0.32%
$16.33 million $923,840
May 3, 3 PM $0.0017
+0.29%
$16.28 million $869,447
May 3, 2 PM $0.00169
+0.90%
$16.23 million $801,370
May 3, 1 PM $0.00168
-0.08%
$16.09 million $764,737
May 3, 12 PM $0.00168
+0.14%
$16.1 million $768,760
May 3, 11 AM $0.00167
+0.16%
$16.08 million $767,262
May 3, 10 AM $0.00167
+0.15%
$16.05 million $750,043
May 3, 9 AM $0.00167
+0.01%
$16.03 million $747,935
May 3, 8 AM $0.00167
-0.51%
$16.03 million $745,653
May 3, 7 AM $0.00168
+0.17%
$16.11 million $718,105
May 3, 6 AM $0.00167
-0.32%
$16.08 million $740,906
May 3, 5 AM $0.00168
-0.52%
$16.13 million $744,455
May 3, 4 AM $0.00169
-0.09%
$16.22 million $736,964
May 3, 3 AM $0.00169
-0.05%
$16.23 million $730,111
May 3, 2 AM $0.00169
-0.41%
$16.24 million $752,835
May 3, 1 AM $0.0017
-0.12%
$16.31 million $741,775
May 3, 12 AM $0.0017
+0.83%
$16.33 million $729,650
May 2, 11 PM $0.00169
+1.27%
$16.19 million $737,474
May 2, 10 PM $0.00166
-0.15%
$15.99 million $716,350
May 2, 9 PM $0.00167
-0.13%
$16.01 million $719,924
May 2, 8 PM $0.00167
+0.02%
$16.04 million $714,901
May 2, 7 PM $0.00167
+0.32%
$16.03 million $724,144
May 2, 6 PM $0.00166
+0.15%
$15.98 million $730,726
May 2, 5 PM $0.00166
-0.34%
$15.96 million $731,347
May 2, 4 PM $0.00167
-0.42%
$16.01 million $734,374
May 2, 3 PM $0.00167
-0.11%
$16.08 million $707,530
May 2, 2 PM $0.00168
+0.04%
$16.1 million $703,470
May 2, 1 PM $0.00168
+0.30%
$16.09 million $720,474
May 2, 12 PM $0.00167
-0.43%
$16.04 million $748,822
May 2, 11 AM $0.00168
-0.93%
$16.11 million $777,766
May 2, 10 AM $0.00169
-0.18%
$16.26 million $781,709