GIGACHAD Historical Data

GIGA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0085
-0.03%
$ 81.62 million $ 2.98 million
Oct 13, 3 AM $ 0.0085
-1.09%
$ 81.69 million $ 2.97 million
Oct 13, 2 AM $ 0.0086
-0.51%
$ 82.67 million $ 3.02 million
Oct 13, 1 AM $ 0.00864
+0.97%
$ 82.99 million $ 3.03 million
Oct 13, 12 AM $ 0.00856
-0.11%
$ 82.14 million $ 3.08 million
Oct 12, 11 PM $ 0.00857
-1.49%
$ 82.28 million $ 3.04 million
Oct 12, 10 PM $ 0.0087
+0.85%
$ 83.61 million $ 3.03 million
Oct 12, 9 PM $ 0.00862
-1.00%
$ 82.83 million $ 3.22 million
Oct 12, 8 PM $ 0.00871
+0.61%
$ 83.64 million $ 3.3 million
Oct 12, 7 PM $ 0.00866
+1.66%
$ 83.26 million $ 3.44 million
Oct 12, 6 PM $ 0.00852
-0.70%
$ 81.81 million $ 3.46 million
Oct 12, 5 PM $ 0.00858
+3.34%
$ 82.36 million $ 3.55 million
Oct 12, 4 PM $ 0.00829
+1.50%
$ 79.64 million $ 3.42 million
Oct 12, 3 PM $ 0.00817
+4.76%
$ 78.4 million $ 3.41 million
Oct 12, 2 PM $ 0.0078
+2.19%
$ 75.07 million $ 3.22 million
Oct 12, 1 PM $ 0.00764
-2.18%
$ 73.35 million $ 3.03 million
Oct 12, 12 PM $ 0.00781
-0.36%
$ 74.95 million $ 3.1 million
Oct 12, 11 AM $ 0.00783
+1.15%
$ 75.28 million $ 3.12 million
Oct 12, 10 AM $ 0.00774
+0.73%
$ 74.42 million $ 3.14 million
Oct 12, 9 AM $ 0.00769
+0.16%
$ 73.82 million $ 3.29 million
Oct 12, 8 AM $ 0.00768
+0.02%
$ 73.71 million $ 3.67 million
Oct 12, 7 AM $ 0.00767
+0.61%
$ 73.69 million $ 3.71 million
Oct 12, 6 AM $ 0.00763
+1.15%
$ 73.32 million $ 3.77 million
Oct 12, 5 AM $ 0.00754
+1.15%
$ 72.4 million $ 3.93 million
Oct 12, 4 AM $ 0.00745
+0.64%
$ 71.6 million $ 4.1 million
Oct 12, 3 AM $ 0.00741
+1.90%
$ 71.13 million $ 4.25 million
Oct 12, 2 AM $ 0.00727
-0.35%
$ 69.75 million $ 4.32 million
Oct 12, 1 AM $ 0.0073
-0.02%
$ 70.24 million $ 4.43 million
Oct 12, 12 AM $ 0.0073
-1.78%
$ 70.15 million $ 4.57 million
Oct 11, 11 PM $ 0.00743
+0.50%
$ 71.33 million $ 5.13 million
Oct 11, 10 PM $ 0.0074
+1.26%
$ 71.03 million $ 5.87 million
Oct 11, 9 PM $ 0.00731
-0.34%
$ 70.17 million $ 6.85 million
Oct 11, 8 PM $ 0.00733
-3.47%
$ 70.4 million $ 9.29 million
Oct 11, 7 PM $ 0.00759
-2.42%
$ 72.93 million $ 9.39 million
Oct 11, 6 PM $ 0.00778
-1.65%
$ 74.75 million $ 9.56 million
Oct 11, 5 PM $ 0.00791
+0.35%
$ 76 million $ 9.52 million
Oct 11, 4 PM $ 0.00789
+2.26%
$ 75.74 million $ 9.46 million
Oct 11, 3 PM $ 0.00771
-1.37%
$ 74.08 million $ 9.32 million
Oct 11, 2 PM $ 0.00782
-2.07%
$ 75.09 million $ 9.45 million
Oct 11, 1 PM $ 0.00798
+0.61%
$ 76.6 million $ 9.41 million
Oct 11, 12 PM $ 0.00794
+0.25%
$ 76.21 million $ 9.27 million
Oct 11, 11 AM $ 0.00792
+0.74%
$ 76.02 million $ 9.23 million
Oct 11, 10 AM $ 0.00786
-0.45%
$ 75.46 million $ 6.5 million
Oct 11, 9 AM $ 0.00789
-4.47%
$ 75.83 million $ 6.43 million
Oct 11, 8 AM $ 0.00826
+0.70%
$ 79.35 million $ 6.22 million
Oct 11, 7 AM $ 0.00821
+0.36%
$ 78.81 million $ 6.11 million
Oct 11, 6 AM $ 0.00818
+3.84%
$ 78.52 million $ 6.04 million
Oct 11, 5 AM $ 0.00788
-5.05%
$ 75.7 million $ 5.85 million
Oct 11, 4 AM $ 0.0083
+3.42%
$ 79.67 million $ 5.72 million
Oct 11, 3 AM $ 0.00802
-2.88%
$ 77.02 million $ 5.58 million