GIGACHAD Historical Data

GIGA Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.00197
+0.28%
$18.94 million $1.05 million
Mar 2, 10 AM $0.00197
-0.19%
$18.88 million $1.06 million
Mar 2, 9 AM $0.00197
+0.57%
$18.92 million $1.06 million
Mar 2, 8 AM $0.00196
+0.06%
$18.81 million $1.06 million
Mar 2, 7 AM $0.00196
-0.08%
$18.8 million $1.06 million
Mar 2, 6 AM $0.00196
-1.20%
$18.82 million $1.06 million
Mar 2, 5 AM $0.00198
-0.28%
$19.04 million $1.07 million
Mar 2, 4 AM $0.00199
-0.78%
$19.1 million $1.07 million
Mar 2, 3 AM $0.002
+0.27%
$19.25 million $1.07 million
Mar 2, 2 AM $0.002
+0.43%
$19.2 million $1.06 million
Mar 2, 1 AM $0.00199
+0.12%
$19.11 million $1.05 million
Mar 2, 12 AM $0.00199
+0.50%
$19.09 million $1.05 million
Mar 1, 11 PM $0.00198
+0.72%
$19 million $1.06 million
Mar 1, 10 PM $0.00196
-0.49%
$18.86 million $1.06 million
Mar 1, 9 PM $0.00197
-0.45%
$18.95 million $1.1 million
Mar 1, 8 PM $0.00198
-0.74%
$19.04 million $1.09 million
Mar 1, 7 PM $0.002
-0.55%
$19.18 million $1.05 million
Mar 1, 6 PM $0.00201
+0.13%
$19.29 million $1.02 million
Mar 1, 5 PM $0.00201
+0.01%
$19.26 million $1.02 million
Mar 1, 4 PM $0.00201
-0.77%
$19.26 million $1 million
Mar 1, 3 PM $0.00202
+0.62%
$19.41 million $1.01 million
Mar 1, 2 PM $0.00201
-1.57%
$19.29 million $1 million
Mar 1, 1 PM $0.00204
+0.21%
$19.6 million $961,411
Mar 1, 12 PM $0.00204
-0.57%
$19.56 million $971,077
Mar 1, 11 AM $0.00205
-0.24%
$19.67 million $969,294
Mar 1, 10 AM $0.00205
-0.14%
$19.72 million $960,508
Mar 1, 9 AM $0.00206
-0.73%
$19.75 million $957,676
Mar 1, 8 AM $0.00207
-0.84%
$19.89 million $963,903
Mar 1, 7 AM $0.00209
+0.62%
$20.06 million $972,564
Mar 1, 6 AM $0.00208
-0.78%
$19.94 million $1.02 million
Mar 1, 5 AM $0.00209
+0.35%
$20.09 million $1.08 million
Mar 1, 4 AM $0.00208
+0.51%
$20.02 million $1.06 million
Mar 1, 3 AM $0.00207
-0.41%
$19.92 million $1.06 million
Mar 1, 2 AM $0.00208
+0.50%
$20 million $1.07 million
Mar 1, 1 AM $0.00207
-0.03%
$19.9 million $1.04 million
Mar 1, 12 AM $0.00207
+0.08%
$19.91 million $1.03 million
Download