Everton Fan Token Historical Data

EFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0837
+1.43%
$ 612,112 $ 566,731
Apr 9, 2026 $ 0.0825
-0.42%
$ 603,478 $ 318,106
Apr 8, 2026 $ 0.0829
+0.21%
$ 605,588 $ 71,550
Apr 7, 2026 $ 0.0827
+0.65%
$ 604,451 $ 61,488
Apr 6, 2026 $ 0.0823
+0.91%
$ 601,335 $ 64,393
Apr 5, 2026 $ 0.0816
+0.58%
$ 596,352 $ 61,151
Apr 4, 2026 $ 0.0812
-1.32%
$ 593,149 $ 67,847
Apr 3, 2026 $ 0.0823
+1.63%
$ 601,292 $ 131,802
Apr 2, 2026 $ 0.081
-3.14%
$ 591,923 $ 66,630
Apr 1, 2026 $ 0.0836
+0.07%
$ 611,082 $ 66,807
Mar 31, 2026 $ 0.0835
+0.15%
$ 610,662 $ 74,636
Mar 30, 2026 $ 0.0835
+0.37%
$ 610,496 $ 62,976
Mar 29, 2026 $ 0.0832
-0.78%
$ 608,270 $ 64,035
Mar 28, 2026 $ 0.0839
+1.07%
$ 613,046 $ 58,219
Mar 27, 2026 $ 0.0831
-0.32%
$ 607,458 $ 67,914
Mar 26, 2026 $ 0.0833
-2.74%
$ 608,800 $ 78,258
Mar 25, 2026 $ 0.0856
-0.17%
$ 625,956 $ 73,860
Mar 24, 2026 $ 0.0857
+0.60%
$ 626,680 $ 70,536
Mar 23, 2026 $ 0.0853
+0.08%
$ 622,932 $ 82,806
Mar 22, 2026 $ 0.0853
-0.08%
$ 623,173 $ 114,337
Mar 21, 2026 $ 0.0854
-2.82%
$ 623,659 $ 112,705
Mar 20, 2026 $ 0.088
-0.04%
$ 642,171 $ 64,901
Mar 19, 2026 $ 0.088
-0.23%
$ 643,561 $ 113,166
Mar 18, 2026 $ 0.0883
-0.75%
$ 645,016 $ 63,249
Mar 17, 2026 $ 0.0889
-0.28%
$ 649,525 $ 62,822
Mar 16, 2026 $ 0.0891
+0.17%
$ 614,828 $ 64,552
Mar 15, 2026 $ 0.089
-0.07%
$ 613,756 $ 76,172
Mar 14, 2026 $ 0.089
-0.06%
$ 614,213 $ 105,664
Mar 13, 2026 $ 0.0891
+1.07%
$ 614,646 $ 78,027
Mar 12, 2026 $ 0.0881
+0.12%
$ 608,160 $ 101,163
Mar 11, 2026 $ 0.0881
-1.63%
$ 607,450 $ 72,931
Mar 10, 2026 $ 0.0895
+1.23%
$ 617,699 $ 78,017
Mar 9, 2026 $ 0.0885
-2.51%
$ 609,790 $ 103,766
Mar 8, 2026 $ 0.0907
+1.39%
$ 625,882 $ 426,768
Mar 7, 2026 $ 0.0896
+0.19%
$ 618,002 $ 68,683
Mar 6, 2026 $ 0.0893
-2.18%
$ 616,340 $ 64,812
Mar 5, 2026 $ 0.0914
-1.50%
$ 630,270 $ 70,545
Mar 4, 2026 $ 0.0927
+2.04%
$ 639,876 $ 80,311
Mar 3, 2026 $ 0.0909
+0.57%
$ 627,081 $ 65,929
Mar 2, 2026 $ 0.0904
+0.57%
$ 623,511 $ 71,808
Mar 1, 2026 $ 0.0899
-1.72%
$ 619,965 $ 67,395
Feb 28, 2026 $ 0.0914
-1.31%
$ 630,569 $ 68,537
Feb 27, 2026 $ 0.0926
-0.17%
$ 638,920 $ 66,182
Feb 26, 2026 $ 0.0928
-1.65%
$ 640,273 $ 78,336
Feb 25, 2026 $ 0.0944
+1.45%
$ 651,270 $ 98,001
Feb 24, 2026 $ 0.0931
-4.46%
$ 642,475 $ 71,452
Feb 23, 2026 $ 0.0975
-1.23%
$ 672,493 $ 85,674
Feb 22, 2026 $ 0.0987
-2.06%
$ 680,893 $ 68,854
Feb 21, 2026 $ 0.101
+0.66%
$ 694,783 $ 77,272
Feb 20, 2026 $ 0.1
-0.27%
$ 690,174 $ 66,085