Everton Fan Token Historical Data

EFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.168
-1.22%
$930,234 $77,294
Jun 14, 2025 $0.17
-1.32%
$941,065 $90,069
Jun 13, 2025 $0.173
-3.94%
$955,227 $170,175
Jun 12, 2025 $0.18
+1.67%
$994,514 $417,773
Jun 11, 2025 $0.177
-0.02%
$978,197 $167,070
Jun 10, 2025 $0.177
+1.72%
$979,107 $82,087
Jun 9, 2025 $0.174
-0.71%
$962,090 $70,968
Jun 8, 2025 $0.176
+1.55%
$970,537 $82,685
Jun 7, 2025 $0.173
+0.05%
$954,195 $101,463
Jun 6, 2025 $0.172
-1.59%
$952,259 $85,207
Jun 5, 2025 $0.175
-2.45%
$969,257 $52,251
Jun 4, 2025 $0.179
-4.57%
$974,529 $54,357
Jun 3, 2025 $0.188
+0.21%
$1.02 million $57,858
Jun 2, 2025 $0.187
+4.00%
$1.02 million $53,587
Jun 1, 2025 $0.18
+2.62%
$978,330 $55,967
May 31, 2025 $0.176
-3.73%
$953,356 $59,006
May 30, 2025 $0.183
-12.83%
$991,676 $57,089
May 29, 2025 $0.208
+4.30%
$1.13 million $58,210
May 28, 2025 $0.2
+2.94%
$1.08 million $59,096
May 27, 2025 $0.196
+2.95%
$1.06 million $57,720
May 26, 2025 $0.19
-2.42%
$1.03 million $55,112
May 25, 2025 $0.194
-1.72%
$1.06 million $52,370
May 24, 2025 $0.198
-0.75%
$1.07 million $56,221
May 23, 2025 $0.2
+1.32%
$1.09 million $58,304
May 22, 2025 $0.197
-0.20%
$1.07 million $54,709
May 21, 2025 $0.197
+0.15%
$1.07 million $54,693
May 20, 2025 $0.197
+0.36%
$1.07 million $54,358
May 19, 2025 $0.198
-0.90%
$1.07 million $56,379
May 18, 2025 $0.199
-3.21%
$1.08 million $55,893
May 17, 2025 $0.205
+2.65%
$1.12 million $53,349
May 16, 2025 $0.201
-1.18%
$1.09 million $75,177
May 15, 2025 $0.203
-2.93%
$1.1 million $54,835
May 14, 2025 $0.209
+2.49%
$1.13 million $53,578
May 13, 2025 $0.204
-0.25%
$1.09 million $56,056
May 12, 2025 $0.205
+0.96%
$1.09 million $57,339
May 11, 2025 $0.203
-0.92%
$1.08 million $54,999
May 10, 2025 $0.205
-0.87%
$1.09 million $55,964
May 9, 2025 $0.207
-1.31%
$1.11 million $56,957
May 8, 2025 $0.21
+2.55%
$1.12 million $58,219
May 7, 2025 $0.205
-7.56%
$1.09 million $56,784
May 6, 2025 $0.222
+2.52%
$1.18 million $54,601
May 5, 2025 $0.216
-0.23%
$1.15 million $58,280
May 4, 2025 $0.216
-3.57%
$1.15 million $55,659
May 3, 2025 $0.223
+5.19%
$1.19 million $92,314
May 2, 2025 $0.212
-0.42%
$1.1 million $57,318
May 1, 2025 $0.213
-0.84%
$1.1 million $54,258
Apr 30, 2025 $0.215
+4.37%
$1.11 million $59,314
Apr 29, 2025 $0.215
+12.57%
$1.11 million $57,889
Apr 28, 2025 $0.192
+1.00%
$992,602 $56,864
Apr 27, 2025 $0.19
+2.20%
$985,353 $56,809