Everton Fan Token Historical Data

EFC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.45
+2.58%
$ 1.64 million $ 5,944
Jan 13, 2025 $ 0.43
-4.30%
$ -- $ 17,201
Jan 12, 2025 $ 0.449
-3.05%
$ 4.49 million $ 7,870
Jan 11, 2025 $ 0.463
+0.46%
$ 1.69 million $ 6,680
Jan 10, 2025 $ 0.461
+0.70%
$ 1.68 million $ 10,155
Jan 9, 2025 $ 0.458
-2.49%
$ 1.67 million $ 14,276
Jan 8, 2025 $ 0.47
-6.95%
$ 1.62 million $ 15,466
Jan 7, 2025 $ 0.505
-1.71%
$ 1.74 million $ 23,426
Jan 6, 2025 $ 0.512
-0.08%
$ 1.76 million $ 56,026
Jan 5, 2025 $ 0.512
-0.68%
$ 1.77 million $ 57,559
Jan 4, 2025 $ 0.517
-0.79%
$ 1.78 million $ 52,364
Jan 3, 2025 $ 0.522
+1.10%
$ 1.8 million $ 57,757
Jan 2, 2025 $ 0.516
+3.61%
$ 1.78 million $ 56,189
Jan 1, 2025 $ 0.498
-0.26%
$ 1.72 million $ 55,835
Dec 31, 2024 $ 0.499
+1.13%
$ 1.72 million $ 54,480
Dec 30, 2024 $ 0.495
-1.51%
$ 1.7 million $ 56,012
Dec 29, 2024 $ 0.502
-0.38%
$ 1.73 million $ 55,627
Dec 28, 2024 $ 0.503
-1.22%
$ 1.74 million $ 55,943
Dec 27, 2024 $ 0.51
+2.99%
$ 1.76 million $ 55,411
Dec 26, 2024 $ 0.495
-2.37%
$ 1.71 million $ 57,461
Dec 25, 2024 $ 0.508
-1.09%
$ 1.75 million $ 55,773
Dec 24, 2024 $ 0.513
+1.04%
$ 1.77 million $ 56,412
Dec 23, 2024 $ 0.507
+1.95%
$ 1.75 million $ 57,275
Dec 22, 2024 $ 0.498
+1.18%
$ 1.72 million $ 54,895
Dec 21, 2024 $ 0.492
-3.23%
$ 1.7 million $ 59,074
Dec 20, 2024 $ 0.508
-0.24%
$ 1.75 million $ 59,798
Dec 19, 2024 $ 0.509
-5.93%
$ 1.76 million $ 55,124
Dec 18, 2024 $ 0.541
-4.99%
$ 1.86 million $ 64,433
Dec 17, 2024 $ 0.57
-1.96%
$ 1.96 million $ 57,718
Dec 16, 2024 $ 0.582
+0.15%
$ 1.92 million $ 58,430
Dec 15, 2024 $ 0.58
-1.56%
$ 1.91 million $ 57,550
Dec 14, 2024 $ 0.589
-3.79%
$ 1.94 million $ 179,090
Dec 13, 2024 $ 0.611
+1.71%
$ 1.89 million $ 55,326
Dec 12, 2024 $ 0.601
-1.72%
$ 1.86 million $ 58,681
Dec 11, 2024 $ 0.612
+1.78%
$ 1.89 million $ 61,811
Dec 10, 2024 $ 0.601
-4.71%
$ 1.86 million $ 62,455
Dec 9, 2024 $ 0.63
-3.61%
$ 1.95 million $ 65,757
Dec 8, 2024 $ 0.651
-0.94%
$ 2.02 million $ 58,407
Dec 6, 2024 $ 0.651
+1.97%
$ -- $ 155,168
Dec 5, 2024 $ 0.638
-3.46%
$ 1.88 million $ 188,599
Dec 4, 2024 $ 0.661
-0.38%
$ 1.95 million $ 100,773
Dec 3, 2024 $ 0.665
-1.38%
$ 1.89 million $ 122,517
Dec 2, 2024 $ 0.678
-0.54%
$ 1.86 million $ 58,801
Dec 1, 2024 $ 0.682
+0.78%
$ 1.87 million $ 66,169
Nov 30, 2024 $ 0.677
-0.79%
$ 1.86 million $ 69,624
Nov 29, 2024 $ 0.682
+0.40%
$ 1.81 million $ 95,516
Nov 28, 2024 $ 0.679
-0.18%
$ 1.8 million $ 60,304
Nov 27, 2024 $ 0.68
-0.16%
$ 1.8 million $ 181,402
Nov 26, 2024 $ 0.682
-3.23%
$ 1.81 million $ 72,630
Nov 25, 2024 $ 0.688
+1.19%
$ -- $ 80,700