Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.18
+1.67%
$994,514 $417,773
Jun 11, 2025 $0.177
-0.02%
$978,197 $167,070
Jun 10, 2025 $0.177
+1.72%
$979,107 $82,087
Jun 9, 2025 $0.174
-0.71%
$962,090 $70,968
Jun 8, 2025 $0.176
+1.55%
$970,537 $82,685
Jun 7, 2025 $0.173
+0.05%
$954,195 $101,463
Jun 6, 2025 $0.172
-1.59%
$952,259 $85,207
Jun 5, 2025 $0.175
-2.45%
$969,257 $52,251
Jun 4, 2025 $0.179
-4.57%
$974,529 $54,357
Jun 3, 2025 $0.188
+0.21%
$1.02 million $57,858
Jun 2, 2025 $0.187
+4.00%
$1.02 million $53,587
Jun 1, 2025 $0.18
+2.62%
$978,330 $55,967
May 31, 2025 $0.176
-3.73%
$953,356 $59,006
May 30, 2025 $0.183
-12.83%
$991,676 $57,089
May 29, 2025 $0.208
+4.30%
$1.13 million $58,210
May 28, 2025 $0.2
+2.94%
$1.08 million $59,096
May 27, 2025 $0.196
+2.95%
$1.06 million $57,720
May 26, 2025 $0.19
-2.42%
$1.03 million $55,112
May 25, 2025 $0.194
-1.72%
$1.06 million $52,370
May 24, 2025 $0.198
-0.75%
$1.07 million $56,221
May 23, 2025 $0.2
+1.32%
$1.09 million $58,304
May 22, 2025 $0.197
-0.20%
$1.07 million $54,709
May 21, 2025 $0.197
+0.15%
$1.07 million $54,693
May 20, 2025 $0.197
+0.36%
$1.07 million $54,358
May 19, 2025 $0.198
-0.90%
$1.07 million $56,379
May 18, 2025 $0.199
-3.21%
$1.08 million $55,893
May 17, 2025 $0.205
+2.65%
$1.12 million $53,349
May 16, 2025 $0.201
-1.18%
$1.09 million $75,177
May 15, 2025 $0.203
-2.93%
$1.1 million $54,835
May 14, 2025 $0.209
+2.49%
$1.13 million $53,578
May 13, 2025 $0.204
-0.25%
$1.09 million $56,056
May 12, 2025 $0.205
+0.96%
$1.09 million $57,339
May 11, 2025 $0.203
-0.92%
$1.08 million $54,999
May 10, 2025 $0.205
-0.87%
$1.09 million $55,964
May 9, 2025 $0.207
-1.31%
$1.11 million $56,957
May 8, 2025 $0.21
+2.55%
$1.12 million $58,219
May 7, 2025 $0.205
-7.56%
$1.09 million $56,784
May 6, 2025 $0.222
+2.52%
$1.18 million $54,601
May 5, 2025 $0.216
-0.23%
$1.15 million $58,280
May 4, 2025 $0.216
-3.57%
$1.15 million $55,659
May 3, 2025 $0.223
+5.19%
$1.19 million $92,314
May 2, 2025 $0.212
-0.42%
$1.1 million $57,318
May 1, 2025 $0.213
-0.84%
$1.1 million $54,258
Apr 30, 2025 $0.215
+4.37%
$1.11 million $59,314
Apr 29, 2025 $0.215
+12.57%
$1.11 million $57,889
Apr 28, 2025 $0.192
+1.00%
$992,602 $56,864
Apr 27, 2025 $0.19
+2.20%
$985,353 $56,809
Apr 26, 2025 $0.188
+2.12%
$972,408 $55,492
Apr 25, 2025 $0.183
-1.82%
$949,108 $56,578
Apr 24, 2025 $0.182
-0.82%
$-- $57,513