Everton Fan Token Historical Data

EFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.188
+2.12%
$972,408 $55,492
Apr 25, 2025 $0.183
-1.82%
$949,108 $56,578
Apr 24, 2025 $0.182
-0.82%
$-- $57,513
Apr 23, 2025 $0.183
-1.82%
$948,072 $57,699
Apr 22, 2025 $0.186
+4.60%
$965,677 $57,429
Apr 21, 2025 $0.178
-1.44%
$919,594 $55,903
Apr 20, 2025 $0.18
-0.66%
$932,021 $56,367
Apr 19, 2025 $0.181
+0.28%
$939,788 $56,005
Apr 18, 2025 $0.18
-0.61%
$933,056 $55,441
Apr 17, 2025 $0.18
-0.39%
$932,539 $56,170
Apr 16, 2025 $0.181
-0.87%
$938,752 $65,751
Apr 15, 2025 $0.179
-2.88%
$926,325 $56,325
Apr 14, 2025 $0.184
-0.70%
$953,768 $56,858
Apr 13, 2025 $0.186
-5.06%
$961,017 $84,913
Apr 12, 2025 $0.193
+1.90%
$998,816 $54,616
Apr 11, 2025 $0.189
-0.16%
$961,753 $53,072
Apr 10, 2025 $0.19
-2.77%
$963,276 $56,433
Apr 9, 2025 $0.195
+1.62%
$988,158 $53,801
Apr 8, 2025 $0.192
+0.37%
$973,432 $53,173
Apr 7, 2025 $0.19
-7.08%
$965,815 $56,502
Apr 6, 2025 $0.204
-0.05%
$1.04 million $60,921
Apr 5, 2025 $0.204
-3.58%
$1.04 million $64,770
Apr 4, 2025 $0.212
+0.09%
$1.07 million $57,007
Apr 3, 2025 $0.212
-0.14%
$1.08 million $55,563
Apr 2, 2025 $0.212
-0.70%
$1.08 million $54,049
Apr 1, 2025 $0.214
-2.73%
$1.05 million $54,306
Mar 31, 2025 $0.219
+0.50%
$1.08 million $55,533
Mar 30, 2025 $0.217
+0.23%
$1.07 million $55,492
Mar 29, 2025 $0.217
-2.17%
$1.07 million $54,321
Mar 28, 2025 $0.222
-2.47%
$1.09 million $56,077
Mar 27, 2025 $0.226
-0.92%
$1.11 million $53,187
Mar 26, 2025 $0.226
+1.85%
$1.11 million $54,269
Mar 25, 2025 $0.224
+0.13%
$1.1 million $54,802
Mar 24, 2025 $0.222
+2.54%
$1.09 million $55,950
Mar 23, 2025 $0.216
+0.19%
$1.07 million $57,436
Mar 22, 2025 $0.215
+0.19%
$1.06 million $55,664
Mar 21, 2025 $0.215
-0.88%
$1.06 million $57,160
Mar 20, 2025 $0.216
+1.36%
$1.07 million $57,262
Mar 19, 2025 $0.214
-0.33%
$1.05 million $56,922
Mar 18, 2025 $0.215
-2.05%
$1.06 million $57,226
Mar 17, 2025 $0.22
-1.04%
$1.08 million $55,719
Mar 16, 2025 $0.223
-1.85%
$1.1 million $58,006
Mar 15, 2025 $0.228
+3.07%
$1.12 million $55,194
Mar 14, 2025 $0.218
+1.68%
$1.08 million $55,862
Mar 13, 2025 $0.215
+0.05%
$1.06 million $52,866
Mar 12, 2025 $0.214
+0.42%
$1.06 million $55,593
Mar 11, 2025 $0.215
+0.51%
$1.06 million $56,646
Mar 10, 2025 $0.215
-6.03%
$1.06 million $66,815
Mar 9, 2025 $0.229
-6.16%
$1.13 million $55,491
Mar 8, 2025 $0.243
-0.29%
$1.2 million $101,567