Everton Fan Token Historical Data

EFC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.684
-1.63%
$ 3.58 million $ 45,599
Oct 21, 2023 $ 0.697
+0.41%
$ 3.65 million $ 27,436
Oct 20, 2023 $ 0.697
+1.01%
$ 3.65 million $ 26,855
Oct 19, 2023 $ 0.687
-0.25%
$ 3.59 million $ 26,246
Oct 18, 2023 $ 0.687
-1.79%
$ 3.6 million $ 26,405
Oct 17, 2023 $ 0.7
+1.23%
$ 3.66 million $ 50,703
Oct 16, 2023 $ 0.693
-3.53%
$ 854,365 $ 56,587
Oct 15, 2023 $ 0.718
+0.67%
$ 884,950 $ 56,081
Oct 14, 2023 $ 0.714
-0.53%
$ 880,375 $ 54,679
Oct 13, 2023 $ 0.718
+0.12%
$ 886,003 $ 54,066
Oct 12, 2023 $ 0.72
-1.96%
$ 887,481 $ 54,655
Oct 11, 2023 $ 0.733
-0.56%
$ 903,552 $ 55,006
Oct 10, 2023 $ 0.737
+0.18%
$ 908,738 $ 55,320
Oct 9, 2023 $ 0.736
-2.25%
$ 907,184 $ 54,494
Oct 8, 2023 $ 0.754
-2.14%
$ 929,450 $ 57,769
Oct 7, 2023 $ 0.769
-0.53%
$ 947,718 $ 56,752
Oct 6, 2023 $ 0.772
-0.12%
$ 952,225 $ 56,854
Oct 5, 2023 $ 0.773
+1.19%
$ 953,362 $ 61,619
Oct 4, 2023 $ 0.764
-0.15%
$ 941,719 $ 58,867
Oct 3, 2023 $ 0.766
-3.57%
$ 944,708 $ 57,548
Oct 2, 2023 $ 0.794
-1.84%
$ 978,455 $ 57,756
Oct 1, 2023 $ 0.807
-0.22%
$ 1.15 million $ 57,662
Sep 30, 2023 $ 0.81
-1.23%
$ 998,369 $ 61,397
Sep 29, 2023 $ 0.822
+3.05%
$ 1.01 million $ 58,670
Sep 28, 2023 $ 0.797
-2.29%
$ 982,884 $ 65,625
Sep 27, 2023 $ 0.815
-0.29%
$ 1.01 million $ 63,570
Sep 26, 2023 $ 0.818
-0.61%
$ 1.01 million $ 59,296
Sep 25, 2023 $ 0.821
+0.32%
$ 1.01 million $ 61,718
Sep 24, 2023 $ 0.821
+0.14%
$ 1.01 million $ 59,750
Sep 23, 2023 $ 0.819
+2.18%
$ 1.01 million $ 59,230
Sep 22, 2023 $ 0.805
-0.93%
$ 992,524 $ 55,186
Sep 21, 2023 $ 0.806
-4.34%
$ 994,267 $ 49,927
Sep 20, 2023 $ 0.843
+1.84%
$ 1.04 million $ 52,115
Sep 19, 2023 $ 0.826
-1.45%
$ 1.02 million $ 50,245
Sep 18, 2023 $ 0.84
-1.92%
$ 1.04 million $ 51,745
Sep 17, 2023 $ 0.856
-6.78%
$ 1.05 million $ 51,341
Sep 16, 2023 $ 0.918
-2.38%
$ 1.13 million $ 54,519
Sep 15, 2023 $ 0.94
+2.47%
$ 1.16 million $ 62,429
Sep 14, 2023 $ 0.917
-4.52%
$ 1.13 million $ 54,308
Sep 13, 2023 $ 0.961
+1.50%
$ 1.18 million $ 59,588
Sep 12, 2023 $ 0.947
+23.38%
$ 1.17 million $ 61,950
Sep 11, 2023 $ 0.767
-5.56%
$ 946,026 $ 54,869
Sep 10, 2023 $ 0.813
-1.64%
$ 1 million $ 48,848
Sep 9, 2023 $ 0.825
-2.98%
$ 1.02 million $ 65,041
Sep 8, 2023 $ 0.846
-2.66%
$ 1.04 million $ 57,463
Sep 7, 2023 $ 0.869
-3.13%
$ 932,726 $ 53,687
Sep 6, 2023 $ 0.897
+5.14%
$ 962,552 $ 58,347
Sep 5, 2023 $ 0.853
-1.70%
$ 915,279 $ 50,435
Sep 4, 2023 $ 0.869
-2.56%
$ 932,239 $ 51,105
Sep 3, 2023 $ 0.89
-1.66%
$ 955,361 $ 51,709