Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.873
-4.70%
$8.52 million $26,538
May 7, 2024 $0.916
+1.13%
$3.81 million $26,889
May 6, 2024 $0.906
-0.14%
$3.77 million $27,156
May 5, 2024 $0.907
+1.19%
$3.78 million $26,708
May 4, 2024 $0.896
+2.25%
$3.73 million $26,779
May 3, 2024 $0.877
-2.37%
$3.65 million $26,546
May 2, 2024 $0.904
+3.81%
$3.77 million $27,092
May 1, 2024 $0.87
+0.63%
$3.63 million $26,263
Apr 30, 2024 $0.864
-11.54%
$3.6 million $25,529
Apr 29, 2024 $0.977
-0.15%
$4.07 million $27,024
Apr 28, 2024 $0.978
+0.92%
$4.07 million $26,105
Apr 27, 2024 $0.97
-2.67%
$4.04 million $29,793
Apr 26, 2024 $0.996
-3.82%
$4.15 million $26,251
Apr 25, 2024 $1.04
-5.67%
$4.31 million $44,731
Apr 24, 2024 $1.1
+8.82%
$4.57 million $43,301
Apr 23, 2024 $1.01
-1.74%
$4.2 million $26,613
Apr 22, 2024 $1.03
+0.24%
$4.28 million $40,822
Apr 21, 2024 $1.02
+1.52%
$4.27 million $35,101
Apr 20, 2024 $1.01
-3.07%
$4.2 million $40,624
Apr 19, 2024 $1.04
+5.54%
$4.34 million $35,693
Apr 18, 2024 $0.987
-2.58%
$4.11 million $29,065
Apr 17, 2024 $1.01
-2.95%
$4.22 million $36,384
Apr 16, 2024 $1.04
+4.47%
$4.35 million $27,658
Apr 15, 2024 $0.999
+4.28%
$4.16 million $27,071
Apr 14, 2024 $0.958
+7.96%
$3.99 million $27,291
Apr 13, 2024 $0.888
-16.17%
$3.7 million $23,231
Apr 12, 2024 $1.06
-21.06%
$4.41 million $23,173
Apr 11, 2024 $1.34
-2.90%
$5.59 million $26,106
Apr 10, 2024 $1.38
+3.86%
$5.75 million $31,612
Apr 9, 2024 $1.33
-1.36%
$5.54 million $27,957
Apr 8, 2024 $1.34
-1.05%
$5.59 million $27,715
Apr 7, 2024 $1.36
-8.09%
$5.65 million $27,482
Apr 6, 2024 $1.48
+9.03%
$6.15 million $40,030
Apr 5, 2024 $1.35
-5.28%
$5.64 million $43,865
Apr 4, 2024 $1.43
+50.65%
$5.96 million $58,137
Apr 3, 2024 $0.947
+7.19%
$3.94 million $34,951
Apr 2, 2024 $0.883
+4.35%
$3.68 million $31,780
Apr 1, 2024 $0.847
-0.65%
$3.53 million $26,374
Mar 31, 2024 $0.852
+0.32%
$3.55 million $26,339
Mar 30, 2024 $0.849
-4.45%
$3.54 million $26,086
Mar 29, 2024 $0.889
+1.57%
$3.7 million $27,449
Mar 28, 2024 $0.875
+3.35%
$3.64 million $27,326
Mar 27, 2024 $0.847
-2.80%
$3.53 million $25,796
Mar 26, 2024 $0.871
-1.17%
$3.63 million $26,097
Mar 25, 2024 $0.882
+3.06%
$3.67 million $27,159
Mar 24, 2024 $0.857
+1.00%
$3.57 million $26,767
Mar 23, 2024 $0.847
-1.82%
$3.53 million $27,111
Mar 22, 2024 $0.861
+3.56%
$3.58 million $29,560
Mar 21, 2024 $0.831
-1.41%
$3.46 million $26,600
Mar 20, 2024 $0.846
+4.23%
$3.52 million $28,282