Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.925
+0.18%
$9.03 million $27,043
Jun 26, 2024 $0.923
-1.47%
$9.01 million $26,969
Jun 25, 2024 $0.937
+1.89%
$9.15 million $26,494
Jun 24, 2024 $0.919
+0.01%
$8.98 million $26,925
Jun 23, 2024 $0.919
+0.39%
$8.98 million $26,367
Jun 22, 2024 $0.915
-3.26%
$8.94 million $26,003
Jun 21, 2024 $0.947
+3.53%
$9.25 million $28,820
Jun 20, 2024 $0.914
+1.47%
$8.93 million $27,397
Jun 19, 2024 $0.901
+6.60%
$8.84 million $29,095
Jun 18, 2024 $0.843
-10.02%
$8.24 million $25,214
Jun 17, 2024 $0.942
-2.78%
$9.2 million $26,187
Jun 16, 2024 $0.969
-2.59%
$9.47 million $32,259
Jun 15, 2024 $0.995
+7.16%
$9.72 million $29,333
Jun 14, 2024 $0.929
-4.42%
$9.07 million $25,641
Jun 13, 2024 $0.971
-3.29%
$9.49 million $40,249
Jun 12, 2024 $1
+6.77%
$9.81 million $45,042
Jun 11, 2024 $0.941
-7.72%
$9.2 million $64,542
Jun 10, 2024 $1.02
-2.87%
$9.97 million $26,128
Jun 9, 2024 $1.05
-2.82%
$10.26 million $25,643
Jun 8, 2024 $1.08
-4.00%
$10.54 million $26,753
Jun 7, 2024 $1.13
+0.78%
$11 million $33,896
Jun 6, 2024 $1.12
+2.44%
$10.92 million $34,089
Jun 5, 2024 $1.09
-0.09%
$10.66 million $26,889
Jun 4, 2024 $1.09
-3.47%
$10.64 million $28,527
Jun 3, 2024 $1.13
+11.64%
$11.02 million $33,993
Jun 2, 2024 $1.02
-6.01%
$9.94 million $25,924
Jun 1, 2024 $1.08
-1.23%
$10.58 million $32,820
May 31, 2024 $1.1
+8.84%
$10.71 million $57,672
May 30, 2024 $1.01
+20.58%
$9.82 million $95,116
May 29, 2024 $0.834
+0.92%
$8.16 million $26,628
May 28, 2024 $0.825
+0.36%
$8.06 million $26,634
May 27, 2024 $0.822
-2.62%
$8.03 million $26,436
May 26, 2024 $0.844
-0.38%
$8.25 million $25,916
May 25, 2024 $0.853
+1.56%
$8.34 million $27,371
May 24, 2024 $0.841
-2.64%
$8.21 million $26,248
May 23, 2024 $0.865
+0.02%
$8.45 million $26,860
May 22, 2024 $0.866
+1.75%
$8.46 million $26,252
May 21, 2024 $0.852
+1.02%
$8.32 million $26,042
May 20, 2024 $0.844
-0.85%
$8.24 million $26,506
May 19, 2024 $0.848
-7.19%
$8.29 million $25,707
May 18, 2024 $0.92
+12.68%
$8.99 million $29,626
May 17, 2024 $0.818
+0.99%
$7.99 million $26,427
May 16, 2024 $0.809
+1.65%
$7.9 million $26,799
May 15, 2024 $0.796
+0.20%
$7.78 million $26,843
May 14, 2024 $0.795
-1.77%
$7.77 million $26,324
May 13, 2024 $0.81
-3.38%
$7.91 million $26,594
May 12, 2024 $0.838
-2.39%
$8.18 million $25,520
May 11, 2024 $0.859
-2.50%
$8.39 million $25,973
May 10, 2024 $0.881
-1.65%
$8.6 million $26,359
May 9, 2024 $0.895
+2.59%
$8.74 million $27,585