Everton Fan Token Historical Data

EFC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.881
-1.65%
$8.6 million $26,359
May 9, 2024 $0.895
+2.59%
$8.74 million $27,585
May 8, 2024 $0.873
-4.70%
$8.52 million $26,538
May 7, 2024 $0.916
+1.13%
$3.81 million $26,889
May 6, 2024 $0.906
-0.14%
$3.77 million $27,156
May 5, 2024 $0.907
+1.19%
$3.78 million $26,708
May 4, 2024 $0.896
+2.25%
$3.73 million $26,779
May 3, 2024 $0.877
-2.37%
$3.65 million $26,546
May 2, 2024 $0.904
+3.81%
$3.77 million $27,092
May 1, 2024 $0.87
+0.63%
$3.63 million $26,263
Apr 30, 2024 $0.864
-11.54%
$3.6 million $25,529
Apr 29, 2024 $0.977
-0.15%
$4.07 million $27,024
Apr 28, 2024 $0.978
+0.92%
$4.07 million $26,105
Apr 27, 2024 $0.97
-2.67%
$4.04 million $29,793
Apr 26, 2024 $0.996
-3.82%
$4.15 million $26,251
Apr 25, 2024 $1.04
-5.67%
$4.31 million $44,731
Apr 24, 2024 $1.1
+8.82%
$4.57 million $43,301
Apr 23, 2024 $1.01
-1.74%
$4.2 million $26,613
Apr 22, 2024 $1.03
+0.24%
$4.28 million $40,822
Apr 21, 2024 $1.02
+1.52%
$4.27 million $35,101
Apr 20, 2024 $1.01
-3.07%
$4.2 million $40,624
Apr 19, 2024 $1.04
+5.54%
$4.34 million $35,693
Apr 18, 2024 $0.987
-2.58%
$4.11 million $29,065
Apr 17, 2024 $1.01
-2.95%
$4.22 million $36,384
Apr 16, 2024 $1.04
+4.47%
$4.35 million $27,658
Apr 15, 2024 $0.999
+4.28%
$4.16 million $27,071
Apr 14, 2024 $0.958
+7.96%
$3.99 million $27,291
Apr 13, 2024 $0.888
-16.17%
$3.7 million $23,231
Apr 12, 2024 $1.06
-21.06%
$4.41 million $23,173
Apr 11, 2024 $1.34
-2.90%
$5.59 million $26,106
Apr 10, 2024 $1.38
+3.86%
$5.75 million $31,612
Apr 9, 2024 $1.33
-1.36%
$5.54 million $27,957
Apr 8, 2024 $1.34
-1.05%
$5.59 million $27,715
Apr 7, 2024 $1.36
-8.09%
$5.65 million $27,482
Apr 6, 2024 $1.48
+9.03%
$6.15 million $40,030
Apr 5, 2024 $1.35
-5.28%
$5.64 million $43,865
Apr 4, 2024 $1.43
+50.65%
$5.96 million $58,137
Apr 3, 2024 $0.947
+7.19%
$3.94 million $34,951
Apr 2, 2024 $0.883
+4.35%
$3.68 million $31,780
Apr 1, 2024 $0.847
-0.65%
$3.53 million $26,374
Mar 31, 2024 $0.852
+0.32%
$3.55 million $26,339
Mar 30, 2024 $0.849
-4.45%
$3.54 million $26,086
Mar 29, 2024 $0.889
+1.57%
$3.7 million $27,449
Mar 28, 2024 $0.875
+3.35%
$3.64 million $27,326
Mar 27, 2024 $0.847
-2.80%
$3.53 million $25,796
Mar 26, 2024 $0.871
-1.17%
$3.63 million $26,097
Mar 25, 2024 $0.882
+3.06%
$3.67 million $27,159
Mar 24, 2024 $0.857
+1.00%
$3.57 million $26,767
Mar 23, 2024 $0.847
-1.82%
$3.53 million $27,111
Mar 22, 2024 $0.861
+3.56%
$3.58 million $29,560