Everton Fan Token Historical Data

EFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.1
-0.35%
$ 692,391 $ 66,578
Feb 18, 2026 $ 0.101
-0.08%
$ 694,616 $ 77,946
Feb 17, 2026 $ 0.101
+1.61%
$ 695,315 $ 83,651
Feb 16, 2026 $ 0.0992
+0.49%
$ 683,156 $ 77,669
Feb 15, 2026 $ 0.0988
+0.38%
$ 681,288 $ 190,996
Feb 14, 2026 $ 0.0984
+1.19%
$ 679,084 $ 78,280
Feb 13, 2026 $ 0.0974
-0.13%
$ 671,739 $ 77,337
Feb 12, 2026 $ 0.0975
+2.49%
$ 672,637 $ 75,426
Feb 11, 2026 $ 0.0951
-3.37%
$ 655,870 $ 95,358
Feb 10, 2026 $ 0.0984
+0.92%
$ 679,038 $ 107,278
Feb 9, 2026 $ 0.0975
-0.45%
$ 672,170 $ 73,863
Feb 8, 2026 $ 0.0979
+0.57%
$ 675,647 $ 137,242
Feb 7, 2026 $ 0.0974
+0.14%
$ 671,794 $ 160,869
Feb 6, 2026 $ 0.0972
+4.48%
$ 672,043 $ 790,187
Feb 5, 2026 $ 0.0931
-1.13%
$ 642,026 $ 275,222
Feb 4, 2026 $ 0.0942
-0.10%
$ 649,932 $ 77,034
Feb 3, 2026 $ 0.0943
+0.17%
$ 650,861 $ 131,598
Feb 2, 2026 $ 0.0942
-0.99%
$ 649,932 $ 255,285
Feb 1, 2026 $ 0.0952
+3.73%
$ 656,542 $ 410,580
Jan 31, 2026 $ 0.0917
-1.23%
$ 632,855 $ 344,626
Jan 30, 2026 $ 0.0928
+4.95%
$ 640,351 $ 114,115
Jan 29, 2026 $ 0.0885
-5.19%
$ 610,290 $ 99,342
Jan 28, 2026 $ 0.0933
+0.99%
$ 643,453 $ 103,276
Jan 27, 2026 $ 0.0937
+2.90%
$ 646,702 $ 165,616
Jan 26, 2026 $ 0.0911
+1.16%
$ 628,496 $ 218,314
Jan 25, 2026 $ 0.0901
-2.83%
$ 621,691 $ 118,803
Jan 24, 2026 $ 0.0927
-2.13%
$ 639,822 $ 78,388
Jan 23, 2026 $ 0.0948
+0.63%
$ 653,896 $ 60,596
Jan 22, 2026 $ 0.0941
-0.51%
$ 649,053 $ 69,670
Jan 21, 2026 $ 0.0943
-0.01%
$ 650,663 $ 86,337
Jan 20, 2026 $ 0.0943
-1.52%
$ 650,549 $ 156,154
Jan 19, 2026 $ 0.0958
-1.59%
$ 660,942 $ 123,759
Jan 18, 2026 $ 0.0974
-1.63%
$ 671,797 $ 214,420
Jan 17, 2026 $ 0.099
-0.20%
$ 683,124 $ 440,466
Jan 16, 2026 $ 0.0992
-12.25%
$ 664,482 $ 948,706
Jan 15, 2026 $ 0.0948
+1.79%
$ 635,381 $ 94,538
Jan 14, 2026 $ 0.0932
+1.97%
$ 624,206 $ 99,310
Jan 13, 2026 $ 0.0914
-2.16%
$ 612,205 $ 131,934
Jan 12, 2026 $ 0.0934
+5.06%
$ 625,670 $ 343,602
Jan 11, 2026 $ 0.0889
+0.35%
$ 595,545 $ 167,768
Jan 10, 2026 $ 0.0886
+1.47%
$ 593,208 $ 99,237
Jan 9, 2026 $ 0.0873
+0.33%
$ 584,842 $ 83,697
Jan 8, 2026 $ 0.087
-3.26%
$ 582,912 $ 81,118
Jan 7, 2026 $ 0.0899
-0.35%
$ 602,271 $ 71,005
Jan 6, 2026 $ 0.0903
-0.21%
$ 605,029 $ 109,002
Jan 5, 2026 $ 0.0905
-1.92%
$ 606,218 $ 102,559
Jan 4, 2026 $ 0.0923
-2.09%
$ 618,129 $ 146,842
Jan 3, 2026 $ 0.0942
-1.39%
$ 631,307 $ 466,151
Jan 2, 2026 $ 0.0965
+4.94%
$ 646,421 $ 71,692
Jan 1, 2026 $ 0.0919
+1.96%
$ 615,733 $ 69,369