Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.0472
+0.31%
$388,755 $267,874
Oct 23, 9 AM $0.047
+0.57%
$387,650 $268,645
Oct 23, 8 AM $0.0468
+0.69%
$385,631 $284,710
Oct 23, 7 AM $0.0465
+0.01%
$382,952 $285,760
Oct 23, 6 AM $0.0465
-0.06%
$382,925 $302,715
Oct 23, 5 AM $0.0465
-0.01%
$383,064 $310,363
Oct 23, 4 AM $0.0465
+0.06%
$382,955 $311,032
Oct 23, 3 AM $0.0464
-0.06%
$382,724 $329,937
Oct 23, 2 AM $0.0465
-0.30%
$382,975 $342,351
Oct 23, 1 AM $0.0466
-0.07%
$384,201 $342,835
Oct 23, 12 AM $0.0466
+0.01%
$384,307 $324,017
Oct 22, 11 PM $0.0466
-0.02%
$384,376 $325,576
Oct 22, 10 PM $0.0467
+0.78%
$384,418 $330,290
Oct 22, 9 PM $0.0463
-0.19%
$381,440 $322,782
Oct 22, 8 PM $0.0464
-0.03%
$382,199 $341,761
Oct 22, 7 PM $0.0464
+0.33%
$382,219 $363,644
Oct 22, 6 PM $0.0462
-0.71%
$380,794 $370,005
Oct 22, 5 PM $0.0466
-0.46%
$383,630 $399,924
Oct 22, 4 PM $0.0468
-1.29%
$385,297 $400,078
Oct 22, 3 PM $0.0474
+0.43%
$390,222 $383,094
Oct 22, 2 PM $0.0472
+0.34%
$388,579 $367,595
Oct 22, 1 PM $0.047
-1.14%
$387,096 $357,119
Oct 22, 12 PM $0.0475
-0.68%
$391,601 $348,657
Oct 22, 11 AM $0.0479
+1.45%
$394,351 $345,967
Oct 22, 10 AM $0.0472
-0.52%
$388,743 $311,369
Oct 22, 9 AM $0.0474
+0.38%
$390,767 $291,618
Oct 22, 8 AM $0.0472
+0.52%
$389,184 $265,407
Oct 22, 7 AM $0.047
-0.35%
$387,420 $261,466
Oct 22, 6 AM $0.0472
+0.60%
$388,569 $245,106
Oct 22, 5 AM $0.0469
-0.07%
$386,392 $235,414
Oct 22, 4 AM $0.0469
+0.11%
$386,780 $234,570
Oct 22, 3 AM $0.0469
+0.12%
$386,196 $215,850
Oct 22, 2 AM $0.0468
-0.07%
$385,629 $203,093
Oct 22, 1 AM $0.0469
+0.27%
$386,103 $197,113
Oct 22, 12 AM $0.0468
-0.03%
$385,487 $193,044
Oct 21, 11 PM $0.0468
+0.19%
$385,419 $170,629
Oct 21, 10 PM $0.0467
+0.54%
$384,763 $165,098
Oct 21, 9 PM $0.0465
-0.76%
$383,057 $163,900
Oct 21, 8 PM $0.0468
+0.24%
$385,350 $146,635
Oct 21, 7 PM $0.0467
+0.32%
$384,486 $129,906
Oct 21, 6 PM $0.0465
+0.66%
$383,420 $122,735
Oct 21, 5 PM $0.0463
+0.65%
$381,531 $95,020
Oct 21, 4 PM $0.046
-0.06%
$378,804 $91,280
Oct 21, 3 PM $0.046
-0.47%
$378,998 $91,639
Oct 21, 2 PM $0.0462
+0.04%
$380,901 $90,465
Oct 21, 1 PM $0.0462
-0.03%
$380,541 $92,045
Oct 21, 12 PM $0.0462
+0.26%
$380,841 $91,585
Oct 21, 11 AM $0.0461
+0.07%
$380,196 $90,891
Oct 21, 10 AM $0.0461
-0.12%
$379,937 $91,694
Oct 21, 9 AM $0.0462
+0.27%
$381,043 $91,985