Everton Fan Token Historical Data

EFC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.066
-0.14%
$ 501,524 $ 62,888
May 27, 11 PM $ 0.0663
+0.08%
$ 503,228 $ 63,021
May 27, 10 PM $ 0.0662
+0.25%
$ 502,387 $ 63,007
May 27, 9 PM $ 0.066
-0.19%
$ 501,136 $ 63,348
May 27, 8 PM $ 0.0661
-0.93%
$ 502,109 $ 63,961
May 27, 7 PM $ 0.0668
+0.01%
$ 506,967 $ 66,082
May 27, 6 PM $ 0.0668
+0.19%
$ 507,050 $ 66,403
May 27, 5 PM $ 0.0669
+0.07%
$ 507,689 $ 66,211
May 27, 4 PM $ 0.0669
+0.89%
$ 507,862 $ 64,031
May 27, 3 PM $ 0.0663
-0.09%
$ 503,369 $ 62,210
May 27, 2 PM $ 0.0663
-0.14%
$ 503,705 $ 62,287
May 27, 1 PM $ 0.0664
-0.10%
$ 504,433 $ 63,266
May 27, 12 PM $ 0.0664
-0.12%
$ 504,361 $ 64,114
May 27, 11 AM $ 0.0664
-0.01%
$ 504,427 $ 64,926
May 27, 10 AM $ 0.0664
-0.04%
$ 504,399 $ 65,177
May 27, 9 AM $ 0.0664
+0.26%
$ 503,969 $ 65,416
May 27, 8 AM $ 0.0662
+0.04%
$ 502,659 $ 66,267
May 27, 7 AM $ 0.0662
-0.21%
$ 502,396 $ 66,156
May 27, 6 AM $ 0.0663
-0.10%
$ 503,477 $ 66,667
May 27, 5 AM $ 0.0663
-0.24%
$ 503,417 $ 66,858
May 27, 4 AM $ 0.0665
+0.34%
$ 504,630 $ 66,901
May 27, 3 AM $ 0.0663
-0.38%
$ 503,419 $ 66,426
May 27, 2 AM $ 0.0665
+0.20%
$ 505,324 $ 67,511
May 27, 1 AM $ 0.0664
-0.48%
$ 504,292 $ 67,451
May 27, 12 AM $ 0.0667
+0.45%
$ 506,733 $ 67,037
May 26, 11 PM $ 0.0664
-0.21%
$ 504,039 $ 66,992
May 26, 10 PM $ 0.0663
-0.32%
$ 503,401 $ 67,116
May 26, 9 PM $ 0.0664
+0.15%
$ 504,442 $ 66,897
May 26, 8 PM $ 0.0663
+0.20%
$ 503,699 $ 68,450
May 26, 7 PM $ 0.0663
+0.10%
$ 503,477 $ 70,321
May 26, 6 PM $ 0.0662
-0.42%
$ 502,982 $ 70,449
May 26, 5 PM $ 0.0665
+0.05%
$ 504,661 $ 71,408
May 26, 4 PM $ 0.0665
+0.21%
$ 505,143 $ 71,670
May 26, 3 PM $ 0.0666
+0.02%
$ 505,752 $ 70,864
May 26, 2 PM $ 0.0666
+0.31%
$ 505,470 $ 70,950
May 26, 1 PM $ 0.0664
-0.41%
$ 503,918 $ 72,840
May 26, 12 PM $ 0.0666
+0.17%
$ 505,629 $ 75,465
May 26, 11 AM $ 0.0665
+0.19%
$ 504,777 $ 74,682
May 26, 10 AM $ 0.0663
+0.23%
$ 503,806 $ 75,519
May 26, 9 AM $ 0.0662
-0.41%
$ 502,662 $ 74,442
May 26, 8 AM $ 0.0664
-0.08%
$ 504,550 $ 74,075
May 26, 7 AM $ 0.0664
+0.09%
$ 504,437 $ 76,582
May 26, 6 AM $ 0.0664
-0.23%
$ 503,928 $ 77,383
May 26, 5 AM $ 0.0665
+0.13%
$ 505,055 $ 78,290
May 26, 4 AM $ 0.0664
-0.28%
$ 504,391 $ 78,232
May 26, 3 AM $ 0.0666
+0.20%
$ 505,728 $ 77,833
May 26, 2 AM $ 0.0665
-0.16%
$ 504,889 $ 76,496
May 26, 1 AM $ 0.0665
+0.16%
$ 505,153 $ 80,515
May 26, 12 AM $ 0.0664
-0.31%
$ 504,347 $ 80,652
May 25, 11 PM $ 0.0668
+0.37%
$ 507,299 $ 81,480