Everton Fan Token Historical Data

EFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0824
+0.23%
$ 602,369 $ 63,835
Apr 7, 1 PM $ 0.0822
+0.23%
$ 600,942 $ 64,666
Apr 7, 12 PM $ 0.082
-0.15%
$ 599,578 $ 64,436
Apr 7, 11 AM $ 0.0822
+0.32%
$ 600,947 $ 64,425
Apr 7, 10 AM $ 0.082
-0.27%
$ 599,362 $ 64,627
Apr 7, 9 AM $ 0.0822
+0.16%
$ 600,960 $ 64,652
Apr 7, 8 AM $ 0.0821
+0.25%
$ 599,986 $ 62,647
Apr 7, 7 AM $ 0.0819
+0.00%
$ 598,462 $ 63,280
Apr 7, 6 AM $ 0.0819
+0.02%
$ 598,467 $ 62,973
Apr 7, 5 AM $ 0.0819
-0.01%
$ 598,344 $ 62,405
Apr 7, 4 AM $ 0.0819
-0.24%
$ 598,419 $ 62,844
Apr 7, 3 AM $ 0.0821
+0.28%
$ 600,390 $ 63,081
Apr 7, 2 AM $ 0.0818
-0.17%
$ 598,178 $ 62,699
Apr 7, 1 AM $ 0.082
-0.33%
$ 599,035 $ 63,514
Apr 7, 12 AM $ 0.0821
-0.07%
$ 600,136 $ 64,400
Apr 6, 11 PM $ 0.0823
-0.37%
$ 601,335 $ 64,393
Apr 6, 10 PM $ 0.0826
+0.07%
$ 603,580 $ 64,410
Apr 6, 9 PM $ 0.0825
+0.21%
$ 602,903 $ 63,218
Apr 6, 8 PM $ 0.0823
-0.38%
$ 601,815 $ 59,263
Apr 6, 7 PM $ 0.0827
+0.19%
$ 604,422 $ 61,920
Apr 6, 6 PM $ 0.0825
-0.03%
$ 603,306 $ 62,290
Apr 6, 5 PM $ 0.0826
+0.07%
$ 603,483 $ 62,527
Apr 6, 4 PM $ 0.0824
-0.18%
$ 602,188 $ 63,089
Apr 6, 3 PM $ 0.0825
+0.16%
$ 603,042 $ 63,710
Apr 6, 2 PM $ 0.0824
-0.12%
$ 602,158 $ 64,632
Apr 6, 1 PM $ 0.0825
-0.02%
$ 602,909 $ 64,444
Apr 6, 12 PM $ 0.0825
+0.19%
$ 602,979 $ 65,387
Apr 6, 11 AM $ 0.0823
-0.15%
$ 601,364 $ 65,408
Apr 6, 10 AM $ 0.0824
+0.24%
$ 602,557 $ 65,002
Apr 6, 9 AM $ 0.0822
+0.56%
$ 600,667 $ 64,679
Apr 6, 8 AM $ 0.0819
-0.11%
$ 598,406 $ 64,283
Apr 6, 7 AM $ 0.082
-0.05%
$ 599,079 $ 63,625
Apr 6, 6 AM $ 0.082
+0.39%
$ 599,389 $ 64,062
Apr 6, 5 AM $ 0.0817
-0.15%
$ 597,036 $ 63,966
Apr 6, 4 AM $ 0.0818
-0.30%
$ 597,587 $ 63,187
Apr 6, 3 AM $ 0.082
+0.10%
$ 599,534 $ 62,864
Apr 6, 2 AM $ 0.0819
+0.21%
$ 598,800 $ 62,509
Apr 6, 1 AM $ 0.0817
+0.02%
$ 597,488 $ 62,278
Apr 6, 12 AM $ 0.0817
+0.25%
$ 597,389 $ 61,369
Apr 5, 11 PM $ 0.0816
-0.17%
$ 596,352 $ 61,151
Apr 5, 10 PM $ 0.0817
+0.29%
$ 597,348 $ 60,971
Apr 5, 9 PM $ 0.0815
+0.04%
$ 595,635 $ 61,579
Apr 5, 8 PM $ 0.0816
-0.28%
$ 596,424 $ 61,761
Apr 5, 7 PM $ 0.0818
+0.02%
$ 598,107 $ 60,915
Apr 5, 6 PM $ 0.0818
+0.20%
$ 597,553 $ 67,453
Apr 5, 5 PM $ 0.0817
+0.13%
$ 597,002 $ 68,268
Apr 5, 4 PM $ 0.0816
-0.12%
$ 596,760 $ 67,788
Apr 5, 3 PM $ 0.0818
+0.14%
$ 598,073 $ 68,292
Apr 5, 2 PM $ 0.0817
-0.08%
$ 597,372 $ 67,662
Apr 5, 1 PM $ 0.0818
+0.38%
$ 598,163 $ 67,090