Everton Fan Token Historical Data

EFC Page 2
Date Close Price change Market cap Trading volume
Sep 5, 11 PM $0.0525
+0.03%
$411,657 $226,103
Sep 5, 10 PM $0.0525
+0.26%
$411,618 $226,131
Sep 5, 9 PM $0.0523
-0.11%
$410,439 $235,541
Sep 5, 8 PM $0.0524
-0.69%
$410,908 $242,354
Sep 5, 7 PM $0.0528
+1.30%
$413,994 $248,911
Sep 5, 6 PM $0.0521
-0.10%
$408,663 $245,022
Sep 5, 5 PM $0.0521
+0.07%
$409,021 $244,678
Sep 5, 4 PM $0.0521
-0.32%
$408,803 $244,411
Sep 5, 3 PM $0.0523
-0.40%
$409,965 $245,069
Sep 5, 2 PM $0.0525
+0.05%
$411,664 $244,711
Sep 5, 1 PM $0.0525
+0.01%
$411,589 $221,443
Sep 5, 12 PM $0.0525
-0.01%
$411,542 $197,918
Sep 5, 11 AM $0.0524
-0.10%
$411,225 $188,342
Sep 5, 10 AM $0.0524
-0.99%
$411,304 $165,252
Sep 5, 9 AM $0.0529
+0.74%
$415,215 $156,629
Sep 5, 8 AM $0.0526
-0.09%
$412,488 $156,182
Sep 5, 7 AM $0.0527
-0.22%
$413,162 $156,384
Sep 5, 6 AM $0.0528
-0.11%
$414,000 $142,277
Sep 5, 5 AM $0.0528
-0.08%
$414,264 $118,581
Sep 5, 4 AM $0.0529
+0.23%
$415,029 $95,567
Sep 5, 3 AM $0.0528
-0.23%
$414,421 $100,584
Sep 5, 2 AM $0.053
+0.01%
$415,503 $101,110
Sep 5, 1 AM $0.0529
-0.36%
$414,896 $100,706
Sep 5, 12 AM $0.0531
+0.26%
$416,542 $101,046
Sep 4, 11 PM $0.0529
+0.08%
$414,723 $100,858
Sep 4, 10 PM $0.0529
+0.37%
$414,940 $101,117
Sep 4, 9 PM $0.0527
-0.30%
$413,296 $91,407
Sep 4, 8 PM $0.0529
+1.24%
$415,132 $85,187
Sep 4, 7 PM $0.0522
+0.29%
$409,653 $69,250
Sep 4, 6 PM $0.0521
+0.95%
$408,903 $64,077
Sep 4, 5 PM $0.0517
-0.34%
$405,795 $64,083
Sep 4, 4 PM $0.052
-0.92%
$407,522 $63,817
Sep 4, 3 PM $0.0524
+0.31%
$410,832 $63,546
Sep 4, 2 PM $0.0523
-0.19%
$410,336 $62,833
Sep 4, 1 PM $0.0524
+1.27%
$410,998 $63,075
Sep 4, 12 PM $0.0517
-1.40%
$405,295 $63,464
Sep 4, 11 AM $0.0524
+0.67%
$411,196 $64,984
Sep 4, 10 AM $0.052
-0.12%
$407,947 $78,506
Sep 4, 9 AM $0.0521
+0.46%
$408,418 $84,294
Sep 4, 8 AM $0.0518
+0.17%
$406,507 $98,332
Sep 4, 7 AM $0.0517
-0.12%
$405,425 $123,326
Sep 4, 6 AM $0.0518
+0.10%
$405,904 $146,569
Sep 4, 5 AM $0.0517
+0.10%
$405,690 $170,353
Sep 4, 4 AM $0.0516
-0.54%
$405,098 $194,242
Sep 4, 3 AM $0.052
-0.46%
$407,656 $212,772
Sep 4, 2 AM $0.0522
+0.03%
$409,571 $214,377
Sep 4, 1 AM $0.0522
+0.78%
$409,656 $236,013
Sep 4, 12 AM $0.0518
+0.27%
$406,359 $257,576
Sep 3, 11 PM $0.0517
-0.41%
$405,214 $280,406
Sep 3, 10 PM $0.0519
+0.12%
$406,955 $301,272