Everton Fan Token Historical Data

EFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0501
-0.11%
$ 385,309 $ 59,619
Jul 21, 12 AM $ 0.0501
+0.39%
$ 385,598 $ 59,726
Jul 20, 11 PM $ 0.0499
+0.32%
$ 384,039 $ 60,122
Jul 20, 10 PM $ 0.0497
+0.11%
$ 382,685 $ 66,544
Jul 20, 9 PM $ 0.0497
-0.33%
$ 382,316 $ 71,152
Jul 20, 8 PM $ 0.0499
+0.17%
$ 383,940 $ 74,111
Jul 20, 7 PM $ 0.0499
+0.30%
$ 383,683 $ 78,879
Jul 20, 6 PM $ 0.0497
-0.17%
$ 382,257 $ 94,079
Jul 20, 5 PM $ 0.0497
+0.08%
$ 382,685 $ 94,482
Jul 20, 4 PM $ 0.0497
-0.14%
$ 382,294 $ 98,029
Jul 20, 3 PM $ 0.0498
+0.36%
$ 382,799 $ 98,743
Jul 20, 2 PM $ 0.0495
-0.03%
$ 381,057 $ 99,920
Jul 20, 1 PM $ 0.0495
-0.21%
$ 381,057 $ 98,774
Jul 20, 12 PM $ 0.0496
-0.07%
$ 381,648 $ 105,483
Jul 20, 11 AM $ 0.0497
+0.23%
$ 382,237 $ 105,679
Jul 20, 10 AM $ 0.0496
+0.03%
$ 381,898 $ 111,522
Jul 20, 9 AM $ 0.0495
-0.18%
$ 381,180 $ 111,241
Jul 20, 8 AM $ 0.0496
-0.20%
$ 381,917 $ 111,442
Jul 20, 7 AM $ 0.0497
+0.07%
$ 382,543 $ 111,412
Jul 20, 6 AM $ 0.0497
+0.99%
$ 382,276 $ 110,486
Jul 20, 5 AM $ 0.0491
-0.21%
$ 378,068 $ 126,375
Jul 20, 4 AM $ 0.0492
-0.22%
$ 378,466 $ 140,345
Jul 20, 3 AM $ 0.0493
-0.08%
$ 379,360 $ 153,983
Jul 20, 2 AM $ 0.0493
+0.21%
$ 379,450 $ 160,011
Jul 20, 1 AM $ 0.0492
+0.14%
$ 378,852 $ 160,272
Jul 20, 12 AM $ 0.0492
-0.83%
$ 378,528 $ 160,449
Jul 19, 11 PM $ 0.0496
-0.21%
$ 381,824 $ 168,972
Jul 19, 10 PM $ 0.0498
+0.33%
$ 382,977 $ 162,982
Jul 19, 9 PM $ 0.0496
-0.36%
$ 381,405 $ 165,725
Jul 19, 8 PM $ 0.0497
-0.76%
$ 382,541 $ 164,285
Jul 19, 7 PM $ 0.0501
+0.38%
$ 385,077 $ 167,717
Jul 19, 6 PM $ 0.0499
-0.37%
$ 383,553 $ 155,440
Jul 19, 5 PM $ 0.0501
-0.30%
$ 385,101 $ 164,819
Jul 19, 4 PM $ 0.0502
+0.48%
$ 386,084 $ 168,433
Jul 19, 3 PM $ 0.0499
-0.62%
$ 383,879 $ 175,316
Jul 19, 2 PM $ 0.0502
+0.10%
$ 386,215 $ 175,526
Jul 19, 1 PM $ 0.0502
+0.13%
$ 385,881 $ 176,024
Jul 19, 12 PM $ 0.05
-0.13%
$ 384,931 $ 168,454
Jul 19, 11 AM $ 0.0501
-0.14%
$ 385,396 $ 167,174
Jul 19, 10 AM $ 0.0502
+0.11%
$ 385,868 $ 161,188
Jul 19, 9 AM $ 0.0501
+0.12%
$ 385,255 $ 162,046
Jul 19, 8 AM $ 0.05
-0.13%
$ 384,711 $ 162,583
Jul 19, 7 AM $ 0.0501
-0.22%
$ 385,281 $ 162,886
Jul 19, 6 AM $ 0.0501
-0.17%
$ 385,724 $ 163,292
Jul 19, 5 AM $ 0.0503
+0.06%
$ 386,586 $ 146,184
Jul 19, 4 AM $ 0.0502
+0.25%
$ 385,925 $ 132,458
Jul 19, 3 AM $ 0.05
-0.50%
$ 385,017 $ 118,251
Jul 19, 2 AM $ 0.0504
+0.05%
$ 387,424 $ 112,301
Jul 19, 1 AM $ 0.0503
-0.78%
$ 387,142 $ 112,865
Jul 19, 12 AM $ 0.0507
-0.04%
$ 390,051 $ 112,815