Everton Fan Token Historical Data

EFC Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0491
+0.00%
$ 377,818 $ 159,760
2:23 AM $ 0.0491
+0.00%
$ 377,818 $ 159,779
2:22 AM $ 0.0491
+0.07%
$ 377,818 $ 159,788
2:21 AM $ 0.0491
+0.00%
$ 377,818 $ 159,785
2:20 AM $ 0.0491
+0.00%
$ 377,818 $ 159,771
2:19 AM $ 0.0491
+0.00%
$ 377,792 $ 159,737
2:18 AM $ 0.0492
+0.00%
$ 377,792 $ 159,727
2:17 AM $ 0.0491
+0.00%
$ 377,792 $ 159,725
2:16 AM $ 0.0491
+0.00%
$ 377,792 $ 159,723
2:15 AM $ 0.0492
+0.00%
$ 377,792 $ 159,723
2:14 AM $ 0.0491
+0.00%
$ 378,011 $ 159,659
2:13 AM $ 0.0491
+0.00%
$ 378,011 $ 159,613
2:12 AM $ 0.0491
-0.13%
$ 378,011 $ 159,599
2:11 AM $ 0.0492
+0.00%
$ 378,011 $ 156,580
2:10 AM $ 0.0491
+0.00%
$ 378,011 $ 156,560
2:09 AM $ 0.0492
+0.00%
$ 378,220 $ 156,561
2:08 AM $ 0.0492
+0.00%
$ 378,220 $ 156,571
2:07 AM $ 0.0492
-0.02%
$ 378,220 $ 156,593
2:06 AM $ 0.0492
+0.00%
$ 378,220 $ 156,542
2:05 AM $ 0.0491
+0.00%
$ 378,220 $ 156,499
2:04 AM $ 0.0491
+0.00%
$ 377,902 $ 156,442
2:03 AM $ 0.0492
+0.00%
$ 377,902 $ 156,415
2:02 AM $ 0.0491
-0.04%
$ 377,902 $ 156,372
2:01 AM $ 0.0492
+0.00%
$ 377,902 $ 156,328
2:00 AM $ 0.0492
+0.00%
$ 377,902 $ 156,288
1:59 AM $ 0.0492
+0.00%
$ 378,237 $ 156,269
1:58 AM $ 0.0492
+0.00%
$ 378,237 $ 156,262
1:57 AM $ 0.0492
-0.05%
$ 378,237 $ 156,274
1:56 AM $ 0.0492
+0.00%
$ 378,237 $ 154,749
1:55 AM $ 0.0492
+0.00%
$ 378,237 $ 154,773
1:54 AM $ 0.0491
+0.00%
$ 378,002 $ 154,783
1:53 AM $ 0.0491
+0.00%
$ 378,002 $ 154,806
1:52 AM $ 0.0491
+0.01%
$ 378,002 $ 154,806
1:51 AM $ 0.0491
+0.00%
$ 378,002 $ 153,166
1:50 AM $ 0.0491
+0.00%
$ 378,002 $ 153,149
1:49 AM $ 0.0491
+0.00%
$ 378,082 $ 153,159
1:48 AM $ 0.0491
+0.00%
$ 378,082 $ 153,145
1:47 AM $ 0.0491
+0.00%
$ 378,082 $ 153,171
1:46 AM $ 0.049
+0.00%
$ 378,082 $ 151,229
1:45 AM $ 0.049
+0.00%
$ 378,082 $ 151,212
1:44 AM $ 0.049
+0.00%
$ 376,636 $ 151,215
1:43 AM $ 0.0489
+0.00%
$ 376,636 $ 151,211
1:42 AM $ 0.0489
-0.01%
$ 376,636 $ 151,256
1:41 AM $ 0.0489
+0.00%
$ 376,636 $ 149,599
1:40 AM $ 0.0489
+0.00%
$ 376,636 $ 149,591
1:39 AM $ 0.0489
+0.00%
$ 376,479 $ 149,589
1:38 AM $ 0.0489
+0.00%
$ 376,479 $ 149,589
1:37 AM $ 0.049
-0.13%
$ 376,479 $ 149,639
1:36 AM $ 0.049
+0.00%
$ 376,479 $ 149,654
1:35 AM $ 0.049
+0.00%
$ 376,479 $ 149,651