Everton Fan Token Historical Data

EFC Page 2
Date Close Price change Market cap Trading volume
12:47 AM $0.052
+0.00%
$407,920 $376,265
12:46 AM $0.052
+0.00%
$407,920 $376,275
12:45 AM $0.052
+0.00%
$407,920 $376,277
12:44 AM $0.052
+0.00%
$407,943 $376,285
12:43 AM $0.052
+0.02%
$407,943 $376,273
12:42 AM $0.052
+0.00%
$407,943 $373,007
12:41 AM $0.052
+0.00%
$407,943 $372,944
12:40 AM $0.052
+0.00%
$407,943 $372,900
12:39 AM $0.0521
+0.00%
$408,278 $372,950
12:38 AM $0.052
+0.05%
$408,278 $372,923
12:37 AM $0.052
+0.00%
$408,278 $371,450
12:36 AM $0.052
+0.00%
$408,278 $371,433
12:35 AM $0.052
+0.00%
$408,278 $371,425
12:34 AM $0.052
+0.00%
$407,973 $371,446
12:33 AM $0.052
+0.03%
$407,973 $371,466
12:32 AM $0.052
+0.00%
$407,973 $371,657
12:31 AM $0.052
+0.00%
$407,973 $371,687
12:30 AM $0.052
+0.00%
$407,973 $371,640
12:29 AM $0.052
+0.00%
$408,045 $371,621
12:28 AM $0.052
+0.05%
$408,045 $371,637
12:27 AM $0.052
+0.00%
$408,045 $371,596
12:26 AM $0.052
+0.00%
$408,045 $371,644
12:25 AM $0.052
+0.00%
$408,045 $371,678
12:24 AM $0.052
+0.00%
$407,680 $371,696
12:23 AM $0.052
-0.03%
$407,680 $371,705
12:22 AM $0.052
+0.00%
$407,680 $368,713
12:21 AM $0.052
+0.00%
$407,680 $368,632
12:20 AM $0.052
+0.00%
$407,680 $368,571
12:19 AM $0.052
+0.00%
$407,964 $368,529
12:18 AM $0.052
+0.02%
$407,964 $368,473
12:17 AM $0.052
+0.00%
$407,964 $366,821
12:16 AM $0.052
+0.00%
$407,964 $366,819
12:15 AM $0.052
+0.00%
$407,964 $366,827
12:14 AM $0.0521
+0.00%
$408,398 $366,827
12:13 AM $0.0521
+0.01%
$408,398 $366,830
12:12 AM $0.0521
+0.00%
$408,398 $365,417
12:11 AM $0.052
+0.00%
$408,398 $365,347
12:10 AM $0.052
+0.00%
$408,398 $365,333
12:09 AM $0.052
+0.00%
$408,221 $365,316
12:08 AM $0.052
+0.03%
$408,221 $365,322
12:07 AM $0.052
+0.00%
$408,221 $362,339
12:06 AM $0.052
+0.00%
$408,221 $362,338
12:05 AM $0.052
+0.00%
$408,221 $362,327
12:04 AM $0.052
+0.00%
$407,730 $362,280
12:03 AM $0.052
-0.03%
$407,730 $362,226
12:02 AM $0.052
+0.00%
$407,730 $360,587
12:01 AM $0.052
+0.00%
$407,730 $360,574
12:00 AM $0.052
+0.00%
$407,730 $360,569
11:59 PM $0.052
+0.00%
$407,754 $360,536
11:58 PM $0.052
-0.03%
$407,754 $360,508