Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0496
-1.39%
$399,047 $55,776
Sep 14, 1 PM $0.0503
+0.38%
$404,761 $56,182
Sep 14, 12 PM $0.0501
-0.02%
$403,010 $56,572
Sep 14, 11 AM $0.05
-0.52%
$401,783 $56,014
Sep 14, 10 AM $0.0502
-0.11%
$404,019 $55,946
Sep 14, 9 AM $0.0503
+0.50%
$404,477 $55,935
Sep 14, 8 AM $0.0501
-0.58%
$402,947 $55,514
Sep 14, 7 AM $0.0504
+0.78%
$404,911 $55,626
Sep 14, 6 AM $0.0499
-0.27%
$401,059 $56,068
Sep 14, 5 AM $0.05
-0.23%
$402,243 $56,884
Sep 14, 4 AM $0.05
+0.18%
$402,323 $57,088
Sep 14, 3 AM $0.0499
-0.78%
$401,599 $59,482
Sep 14, 2 AM $0.0503
+0.11%
$404,753 $65,254
Sep 14, 1 AM $0.0503
+0.67%
$404,566 $65,390
Sep 14, 12 AM $0.05
-0.04%
$401,859 $65,637
Sep 13, 11 PM $0.0502
+0.12%
$403,423 $77,471
Sep 13, 10 PM $0.0502
+0.23%
$403,937 $83,805
Sep 13, 9 PM $0.0502
-0.19%
$403,468 $87,670
Sep 13, 8 PM $0.0503
+0.45%
$404,578 $107,558
Sep 13, 7 PM $0.0502
-0.07%
$403,458 $118,219
Sep 13, 6 PM $0.0502
-0.21%
$403,506 $139,787
Sep 13, 5 PM $0.0503
+0.07%
$404,381 $159,960
Sep 13, 4 PM $0.0503
-0.08%
$404,252 $161,786
Sep 13, 3 PM $0.0503
-0.61%
$404,748 $161,252
Sep 13, 2 PM $0.0507
+0.58%
$407,263 $162,098
Sep 13, 1 PM $0.0504
+0.47%
$404,951 $160,841
Sep 13, 12 PM $0.0501
-0.15%
$402,690 $159,677
Sep 13, 11 AM $0.0501
-0.28%
$403,204 $160,605
Sep 13, 10 AM $0.0503
+0.85%
$404,094 $160,766
Sep 13, 9 AM $0.0498
-0.58%
$400,544 $161,938
Sep 13, 8 AM $0.0501
+0.04%
$403,155 $161,857
Sep 13, 7 AM $0.0501
-0.08%
$402,606 $162,323
Sep 13, 6 AM $0.0501
+0.08%
$403,004 $162,340
Sep 13, 5 AM $0.0501
+0.24%
$402,747 $162,107
Sep 13, 4 AM $0.05
+0.68%
$401,913 $162,474
Sep 13, 3 AM $0.0497
-0.25%
$399,443 $159,888
Sep 13, 2 AM $0.0498
-0.27%
$400,772 $154,507
Sep 13, 1 AM $0.05
+0.25%
$402,036 $154,911
Sep 13, 12 AM $0.0499
-0.39%
$400,877 $154,095
Sep 12, 11 PM $0.05
-0.28%
$402,289 $143,573
Sep 12, 10 PM $0.0501
+0.17%
$402,909 $136,858
Sep 12, 9 PM $0.05
-0.36%
$402,054 $133,166
Sep 12, 8 PM $0.0502
+0.76%
$403,476 $113,203
Sep 12, 7 PM $0.0499
-0.07%
$400,834 $101,416
Sep 12, 6 PM $0.0499
-1.26%
$401,068 $78,884
Sep 12, 5 PM $0.0504
-0.30%
$404,960 $60,030
Sep 12, 4 PM $0.0506
+0.36%
$406,787 $58,692
Sep 12, 3 PM $0.0504
-0.43%
$405,318 $63,874
Sep 12, 2 PM $0.0505
+0.35%
$406,183 $65,101
Sep 12, 1 PM $0.0503
-0.27%
$404,560 $65,400