Everton Fan Token Historical Data

EFC Page 21
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0645
+0.00%
$ 490,689 $ 60,568
2:22 AM $ 0.0647
+0.00%
$ 490,689 $ 60,505
2:21 AM $ 0.0647
+0.00%
$ 490,689 $ 60,505
2:20 AM $ 0.0647
+0.00%
$ 490,689 $ 60,427
2:19 AM $ 0.0647
+0.00%
$ 491,191 $ 60,427
2:18 AM $ 0.0646
+0.00%
$ 491,191 $ 60,391
2:17 AM $ 0.0646
-0.03%
$ 491,191 $ 60,296
2:16 AM $ 0.0647
+0.00%
$ 491,191 $ 60,259
2:15 AM $ 0.0647
+0.00%
$ 491,191 $ 60,259
2:14 AM $ 0.0644
+0.00%
$ 489,259 $ 60,241
2:13 AM $ 0.0644
+0.00%
$ 489,259 $ 60,241
2:12 AM $ 0.0644
+0.00%
$ 489,259 $ 60,168
2:11 AM $ 0.0644
+0.00%
$ 489,259 $ 60,168
2:10 AM $ 0.0647
+0.00%
$ 489,259 $ 60,084
2:09 AM $ 0.0647
+0.00%
$ 491,120 $ 60,084
2:08 AM $ 0.0647
+0.00%
$ 491,120 $ 60,073
2:07 AM $ 0.0647
+0.39%
$ 491,120 $ 60,039
2:06 AM $ 0.0645
+0.00%
$ 491,120 $ 60,013
2:05 AM $ 0.0645
+0.00%
$ 491,120 $ 60,013
2:04 AM $ 0.0646
+0.00%
$ 490,333 $ 60,063
2:03 AM $ 0.0646
+0.00%
$ 490,333 $ 60,063
2:02 AM $ 0.0646
+0.03%
$ 490,333 $ 60,123
2:01 AM $ 0.0646
+0.00%
$ 490,333 $ 60,157
2:00 AM $ 0.0645
+0.00%
$ 490,333 $ 60,157
1:59 AM $ 0.0645
+0.00%
$ 489,475 $ 60,125
1:58 AM $ 0.0644
+0.00%
$ 489,475 $ 60,125
1:57 AM $ 0.0643
+0.04%
$ 489,475 $ 60,170
1:56 AM $ 0.0643
+0.00%
$ 489,475 $ 60,170
1:55 AM $ 0.0643
+0.00%
$ 489,475 $ 60,232
1:54 AM $ 0.0642
+0.00%
$ 487,328 $ 60,277
1:53 AM $ 0.0643
+0.00%
$ 487,328 $ 60,277
1:52 AM $ 0.0642
-0.03%
$ 487,328 $ 60,319
1:51 AM $ 0.0642
+0.00%
$ 487,328 $ 60,384
1:50 AM $ 0.0643
+0.00%
$ 487,328 $ 60,384
1:49 AM $ 0.0644
+0.00%
$ 488,687 $ 60,370
1:48 AM $ 0.0644
+0.00%
$ 488,687 $ 60,370
1:47 AM $ 0.0644
+0.00%
$ 488,687 $ 60,321
1:46 AM $ 0.0644
+0.00%
$ 488,687 $ 60,321
1:45 AM $ 0.0644
+0.00%
$ 488,687 $ 60,321
1:44 AM $ 0.0645
+0.00%
$ 489,832 $ 60,321
1:43 AM $ 0.0642
+0.00%
$ 489,832 $ 60,332
1:42 AM $ 0.0642
-0.13%
$ 489,832 $ 60,329
1:41 AM $ 0.0643
+0.00%
$ 489,832 $ 60,302
1:40 AM $ 0.0645
+0.00%
$ 489,832 $ 60,302
1:39 AM $ 0.0645
+0.00%
$ 489,616 $ 60,323
1:38 AM $ 0.0644
+0.00%
$ 489,616 $ 60,323
1:37 AM $ 0.0643
+0.08%
$ 489,616 $ 60,405
1:36 AM $ 0.0642
+0.00%
$ 489,616 $ 60,417
1:35 AM $ 0.0643
+0.00%
$ 489,616 $ 60,417
1:34 AM $ 0.0643
+0.00%
$ 487,874 $ 60,438