Everton Fan Token Historical Data

EFC Page 21
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0829
+0.00%
$ 605,664 $ 586,651
11:58 AM $ 0.0829
+0.00%
$ 605,664 $ 586,651
11:57 AM $ 0.0829
+0.00%
$ 605,664 $ 580,427
11:56 AM $ 0.0833
+0.00%
$ 605,664 $ 580,427
11:55 AM $ 0.0832
+0.00%
$ 605,664 $ 580,373
11:54 AM $ 0.0833
+0.00%
$ 608,524 $ 580,348
11:53 AM $ 0.0833
+0.00%
$ 608,524 $ 580,348
11:52 AM $ 0.0832
+0.00%
$ 608,524 $ 568,197
11:51 AM $ 0.0828
+0.00%
$ 608,524 $ 568,197
11:50 AM $ 0.0828
+0.00%
$ 608,524 $ 568,164
11:49 AM $ 0.0828
+0.00%
$ 605,492 $ 568,164
11:48 AM $ 0.0828
+0.00%
$ 605,492 $ 568,121
11:47 AM $ 0.0828
+0.00%
$ 605,492 $ 568,057
11:46 AM $ 0.0828
+0.00%
$ 605,492 $ 568,057
11:45 AM $ 0.0828
+0.00%
$ 605,492 $ 559,215
11:44 AM $ 0.0828
+0.00%
$ 605,546 $ 559,251
11:43 AM $ 0.0828
+0.00%
$ 605,546 $ 559,251
11:42 AM $ 0.0828
+0.00%
$ 605,546 $ 550,389
11:41 AM $ 0.0829
+0.00%
$ 605,546 $ 550,389
11:40 AM $ 0.0829
+0.00%
$ 605,546 $ 550,488
11:39 AM $ 0.0829
+0.00%
$ 605,581 $ 550,488
11:38 AM $ 0.0829
+0.00%
$ 605,581 $ 550,594
11:37 AM $ 0.0829
+0.00%
$ 605,581 $ 550,594
11:36 AM $ 0.0829
-0.01%
$ 605,581 $ 543,693
11:35 AM $ 0.0829
+0.00%
$ 605,581 $ 543,693
11:34 AM $ 0.0829
+0.00%
$ 605,760 $ 543,645
11:33 AM $ 0.0829
+0.00%
$ 605,760 $ 543,645
11:32 AM $ 0.0829
+0.00%
$ 605,760 $ 534,415
11:31 AM $ 0.0829
+0.00%
$ 605,760 $ 534,415
11:30 AM $ 0.0828
+0.00%
$ 605,760 $ 534,421
11:29 AM $ 0.0828
+0.00%
$ 605,477 $ 534,424
11:28 AM $ 0.0828
+0.00%
$ 605,477 $ 534,428
11:27 AM $ 0.0828
+0.00%
$ 605,477 $ 534,444
11:26 AM $ 0.0828
-0.02%
$ 605,477 $ 534,444
11:25 AM $ 0.0829
+0.00%
$ 605,477 $ 525,334
11:24 AM $ 0.0829
+0.00%
$ 605,746 $ 525,344
11:23 AM $ 0.0829
+0.00%
$ 605,746 $ 525,344
11:22 AM $ 0.0829
+0.00%
$ 605,746 $ 516,755
11:21 AM $ 0.0829
+0.00%
$ 605,746 $ 516,755
11:20 AM $ 0.0829
+0.00%
$ 605,746 $ 516,821
11:19 AM $ 0.0829
+0.00%
$ 605,621 $ 516,821
11:18 AM $ 0.0829
+0.00%
$ 605,621 $ 516,815
11:17 AM $ 0.0829
+0.00%
$ 605,621 $ 516,829
11:16 AM $ 0.0828
-0.01%
$ 605,621 $ 516,829
11:15 AM $ 0.0828
+0.00%
$ 605,621 $ 507,521
11:14 AM $ 0.0828
+0.00%
$ 605,521 $ 507,546
11:13 AM $ 0.0829
+0.00%
$ 605,521 $ 507,583
11:12 AM $ 0.0829
+0.00%
$ 605,521 $ 507,595
11:11 AM $ 0.0829
+0.02%
$ 605,521 $ 507,595
11:10 AM $ 0.0828
+0.00%
$ 605,521 $ 498,526