Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.963
-1.12%
$5.04 million $31,574
Dec 9, 2023 $0.978
+0.15%
$5.12 million $32,558
Dec 8, 2023 $0.973
-2.45%
$5.09 million $28,237
Dec 7, 2023 $0.997
+5.34%
$5.22 million $30,934
Dec 6, 2023 $0.946
-1.70%
$4.95 million $27,658
Dec 5, 2023 $0.96
+1.27%
$5.03 million $30,073
Dec 4, 2023 $0.947
-3.16%
$4.96 million $31,504
Dec 3, 2023 $0.978
+1.44%
$5.12 million $30,557
Dec 2, 2023 $0.969
+0.95%
$5.07 million $27,213
Dec 1, 2023 $0.958
+0.37%
$5.01 million $37,137
Nov 30, 2023 $0.953
+0.41%
$4.99 million $32,813
Nov 29, 2023 $0.949
-1.24%
$4.97 million $37,920
Nov 28, 2023 $0.964
-0.82%
$5.05 million $32,987
Nov 27, 2023 $0.974
+0.72%
$5.1 million $33,352
Nov 26, 2023 $0.974
-2.67%
$5.1 million $31,337
Nov 25, 2023 $0.999
+3.30%
$5.23 million $35,881
Nov 24, 2023 $0.967
+1.37%
$5.06 million $32,419
Nov 23, 2023 $0.955
-1.04%
$5 million $41,166
Nov 22, 2023 $0.962
+3.41%
$5.03 million $43,073
Nov 21, 2023 $0.934
-3.93%
$4.89 million $30,647
Nov 20, 2023 $0.973
-1.16%
$5.09 million $27,883
Nov 19, 2023 $0.985
+3.81%
$5.15 million $37,266
Nov 18, 2023 $0.952
+0.31%
$4.98 million $29,024
Nov 17, 2023 $0.947
-2.84%
$4.96 million $27,537
Nov 16, 2023 $0.977
-2.25%
$5.11 million $33,449
Nov 15, 2023 $0.999
+2.38%
$5.23 million $66,544
Nov 14, 2023 $0.975
-0.62%
$5.1 million $66,012
Nov 13, 2023 $0.979
-8.79%
$5.13 million $65,764
Nov 12, 2023 $1.07
+8.69%
$5.62 million $75,714
Nov 11, 2023 $0.986
+12.63%
$5.16 million $74,424
Nov 10, 2023 $0.877
-1.24%
$4.59 million $67,245
Nov 9, 2023 $0.887
+2.61%
$4.64 million $65,181
Nov 8, 2023 $0.867
-1.34%
$4.54 million $62,305
Nov 7, 2023 $0.879
-0.58%
$4.6 million $69,389
Nov 6, 2023 $0.885
-0.83%
$4.63 million $62,036
Nov 5, 2023 $0.891
-0.97%
$4.67 million $66,591
Nov 4, 2023 $0.901
-0.24%
$4.72 million $65,412
Nov 3, 2023 $0.904
+1.08%
$4.73 million $63,519
Nov 2, 2023 $0.894
-0.94%
$4.68 million $64,902
Nov 1, 2023 $0.901
-1.22%
$4.72 million $65,622
Oct 31, 2023 $0.912
-1.63%
$4.77 million $67,577
Oct 30, 2023 $0.927
-3.22%
$4.85 million $67,810
Oct 29, 2023 $0.957
-7.83%
$5.01 million $67,269
Oct 28, 2023 $1.03
-4.93%
$5.38 million $43,499
Oct 27, 2023 $1.06
+49.88%
$5.53 million $62,319
Oct 26, 2023 $0.706
+0.91%
$3.7 million $55,042
Oct 25, 2023 $0.7
+0.35%
$3.66 million $53,733
Oct 24, 2023 $0.698
+1.98%
$3.65 million $55,041
Oct 23, 2023 $0.684
+0.29%
$3.58 million $61,582
Oct 22, 2023 $0.684
-1.63%
$3.58 million $45,599