Everton Fan Token Historical Data

EFC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.903
-4.65%
$ 868,101 $ 55,608
Jul 13, 2023 $ 0.947
+4.66%
$ 910,296 $ 58,195
Jul 12, 2023 $ 0.906
-0.49%
$ 1.03 million $ 52,341
Jul 11, 2023 $ 0.91
+2.64%
$ 1.03 million $ 45,137
Jul 10, 2023 $ 0.886
-1.30%
$ 1.01 million $ 53,493
Jul 9, 2023 $ 0.898
-1.99%
$ 1.02 million $ 54,672
Jul 8, 2023 $ 0.917
-1.98%
$ 1.04 million $ 53,378
Jul 7, 2023 $ 0.936
+3.14%
$ 872,332 $ 52,167
Jul 6, 2023 $ 0.906
+2.16%
$ 844,033 $ 74,108
Jul 5, 2023 $ 0.887
-2.94%
$ 826,673 $ 84,694
Jul 4, 2023 $ 0.932
+1.20%
$ 868,454 $ 65,218
Jul 3, 2023 $ 0.927
-1.44%
$ 863,441 $ 73,171
Jul 2, 2023 $ 0.94
+1.11%
$ 876,098 $ 61,672
Jul 1, 2023 $ 0.93
+2.61%
$ 866,243 $ 64,437
Jun 30, 2023 $ 0.911
+4.99%
$ 848,655 $ 36,569
Jun 29, 2023 $ 0.873
+5.90%
$ 813,034 $ 35,486
Jun 28, 2023 $ 0.824
-1.38%
$ 767,833 $ 62,770
Jun 27, 2023 $ 0.836
-2.09%
$ 778,631 $ 81,242
Jun 26, 2023 $ 0.853
-4.82%
$ 794,837 $ 71,242
Jun 25, 2023 $ 0.897
+5.01%
$ 835,191 $ 85,240
Jun 24, 2023 $ 0.853
-6.20%
$ 794,753 $ 86,164
Jun 23, 2023 $ 0.909
-5.23%
$ 847,055 $ 96,066
Jun 22, 2023 $ 0.961
-4.99%
$ 895,101 $ 87,537
Jun 21, 2023 $ 1.01
+3.34%
$ 941,662 $ 93,601
Jun 20, 2023 $ 0.983
+0.62%
$ 915,743 $ 76,139
Jun 19, 2023 $ 0.977
+1.24%
$ 910,344 $ 75,496
Jun 18, 2023 $ 0.965
-0.81%
$ 899,228 $ 65,284
Jun 17, 2023 $ 0.975
+2.76%
$ 908,019 $ 43,387
Jun 16, 2023 $ 0.949
-2.04%
$ 883,600 $ 43,338
Jun 15, 2023 $ 0.953
+5.44%
$ 887,734 $ 75,815
Jun 14, 2023 $ 0.911
-2.03%
$ 848,724 $ 69,386
Jun 13, 2023 $ 0.92
+16.61%
$ 857,206 $ 101,733
Jun 12, 2023 $ 0.773
-3.28%
$ 720,314 $ 38,066
Jun 11, 2023 $ 0.799
+11.69%
$ 743,912 $ 100,091
Jun 10, 2023 $ 0.715
+1.10%
$ 666,039 $ 112,716
Jun 9, 2023 $ 0.707
+5.48%
$ 658,807 $ 74,660
Jun 8, 2023 $ 0.671
+6.61%
$ 624,690 $ 66,716
Jun 7, 2023 $ 0.629
-11.48%
$ 585,975 $ 69,720
Jun 6, 2023 $ 0.702
+0.50%
$ 653,364 $ 80,451
Jun 5, 2023 $ 0.7
-8.22%
$ 651,956 $ 75,388
Jun 4, 2023 $ 0.763
-0.08%
$ 710,259 $ 68,034
Jun 3, 2023 $ 0.763
+0.17%
$ 710,860 $ 66,067
Jun 2, 2023 $ 0.759
-1.37%
$ 706,750 $ 38,284
Jun 1, 2023 $ 0.77
+8.18%
$ 702,980 $ 76,867
May 31, 2023 $ 0.713
+8.82%
$ 650,905 $ 53,323
May 30, 2023 $ 0.665
+1.81%
$ 607,316 $ 85,070
May 29, 2023 $ 0.653
+6.47%
$ 596,466 $ 96,582
May 28, 2023 $ 0.613
+5.52%
$ 559,841 $ 114,698
May 27, 2023 $ 0.581
+12.95%
$ 531,023 $ 82,950
May 26, 2023 $ 0.516
+4.71%
$ 470,909 $ 71,708