Everton Fan Token Historical Data

EFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0805
-0.06%
$ 590,952 $ 76,037
Apr 16, 2 PM $ 0.0806
-0.14%
$ 591,777 $ 75,402
Apr 16, 1 PM $ 0.0808
-0.62%
$ 592,701 $ 74,666
Apr 16, 12 PM $ 0.0813
-0.08%
$ 596,400 $ 75,429
Apr 16, 11 AM $ 0.0814
+0.08%
$ 597,570 $ 76,592
Apr 16, 10 AM $ 0.0813
+1.34%
$ 597,016 $ 75,920
Apr 16, 9 AM $ 0.0804
+0.64%
$ 590,226 $ 69,812
Apr 16, 8 AM $ 0.0799
-1.47%
$ 586,404 $ 67,229
Apr 16, 7 AM $ 0.081
-0.62%
$ 594,703 $ 74,396
Apr 16, 6 AM $ 0.0816
+0.42%
$ 598,818 $ 78,190
Apr 16, 5 AM $ 0.0812
+0.39%
$ 595,979 $ 78,805
Apr 16, 4 AM $ 0.0809
-0.37%
$ 593,667 $ 78,796
Apr 16, 3 AM $ 0.0812
-0.15%
$ 595,939 $ 78,327
Apr 16, 2 AM $ 0.0813
+0.31%
$ 596,598 $ 80,492
Apr 16, 1 AM $ 0.081
+0.08%
$ 594,774 $ 80,464
Apr 16, 12 AM $ 0.081
-0.26%
$ 594,299 $ 80,663
Apr 15, 11 PM $ 0.0813
+0.07%
$ 596,882 $ 80,127
Apr 15, 10 PM $ 0.0813
+0.22%
$ 596,434 $ 80,483
Apr 15, 9 PM $ 0.0811
-0.02%
$ 594,929 $ 80,957
Apr 15, 8 PM $ 0.0811
-0.11%
$ 595,420 $ 80,451
Apr 15, 7 PM $ 0.081
-0.20%
$ 594,433 $ 77,877
Apr 15, 6 PM $ 0.0812
+0.05%
$ 596,206 $ 78,778
Apr 15, 5 PM $ 0.0812
-0.68%
$ 596,152 $ 79,536
Apr 15, 4 PM $ 0.0817
+0.05%
$ 599,722 $ 78,288
Apr 15, 3 PM $ 0.0817
-0.13%
$ 599,401 $ 76,172
Apr 15, 2 PM $ 0.0818
+0.19%
$ 600,125 $ 76,879
Apr 15, 1 PM $ 0.0816
+0.27%
$ 599,066 $ 80,482
Apr 15, 12 PM $ 0.0814
-0.04%
$ 597,193 $ 80,367
Apr 15, 11 AM $ 0.0813
-0.24%
$ 596,593 $ 79,461
Apr 15, 10 AM $ 0.0815
-0.27%
$ 598,013 $ 78,955
Apr 15, 9 AM $ 0.0817
-0.01%
$ 599,326 $ 79,268
Apr 15, 8 AM $ 0.0817
-0.20%
$ 599,439 $ 80,324
Apr 15, 7 AM $ 0.0818
+0.19%
$ 600,059 $ 71,158
Apr 15, 6 AM $ 0.0816
-0.04%
$ 598,909 $ 66,974
Apr 15, 5 AM $ 0.0817
+0.10%
$ 599,843 $ 66,749
Apr 15, 4 AM $ 0.0816
+0.08%
$ 599,240 $ 67,120
Apr 15, 3 AM $ 0.0817
-0.14%
$ 599,415 $ 67,657
Apr 15, 2 AM $ 0.0818
+0.14%
$ 600,498 $ 66,088
Apr 15, 1 AM $ 0.0817
-0.14%
$ 599,679 $ 65,540
Apr 15, 12 AM $ 0.0817
+0.08%
$ 599,817 $ 65,208
Apr 14, 11 PM $ 0.0815
-0.36%
$ 598,425 $ 65,696
Apr 14, 10 PM $ 0.0818
+0.00%
$ 600,575 $ 64,669
Apr 14, 9 PM $ 0.0817
+0.06%
$ 599,834 $ 63,894
Apr 14, 8 PM $ 0.0818
+0.02%
$ 600,399 $ 64,309
Apr 14, 7 PM $ 0.0817
-0.18%
$ 599,515 $ 65,006
Apr 14, 6 PM $ 0.0818
+0.38%
$ 600,033 $ 62,877
Apr 14, 5 PM $ 0.0815
-0.31%
$ 597,926 $ 63,477
Apr 14, 4 PM $ 0.0818
+0.14%
$ 600,413 $ 65,168
Apr 14, 3 PM $ 0.0817
+0.08%
$ 599,372 $ 65,444
Apr 14, 2 PM $ 0.0816
+0.38%
$ 599,070 $ 65,425