Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0503
-0.27%
$404,560 $65,400
Sep 12, 12 PM $0.0505
+0.14%
$405,800 $67,760
Sep 12, 11 AM $0.0505
+0.26%
$406,036 $68,093
Sep 12, 10 AM $0.0503
-0.59%
$404,527 $67,957
Sep 12, 9 AM $0.0506
+0.03%
$406,514 $66,103
Sep 12, 8 AM $0.0505
+1.22%
$406,186 $66,124
Sep 12, 7 AM $0.0504
-0.08%
$405,107 $65,688
Sep 12, 6 AM $0.0503
+1.00%
$404,410 $65,487
Sep 12, 5 AM $0.0498
-0.23%
$400,744 $65,699
Sep 12, 4 AM $0.0499
-0.24%
$401,143 $65,303
Sep 12, 3 AM $0.05
-0.02%
$402,378 $64,524
Sep 12, 2 AM $0.0501
+0.05%
$403,019 $64,416
Sep 12, 1 AM $0.0503
-0.15%
$404,047 $63,935
Sep 12, 12 AM $0.0504
+0.75%
$404,869 $64,588
Sep 11, 11 PM $0.0501
-0.83%
$402,879 $63,893
Sep 11, 10 PM $0.0506
+0.08%
$406,862 $64,150
Sep 11, 9 PM $0.0505
+0.03%
$405,901 $64,566
Sep 11, 8 PM $0.0506
+0.71%
$406,658 $64,311
Sep 11, 7 PM $0.0503
+0.55%
$394,626 $64,966
Sep 11, 6 PM $0.05
-0.26%
$392,486 $76,104
Sep 11, 5 PM $0.0501
-0.33%
$392,605 $76,304
Sep 11, 4 PM $0.0502
+1.09%
$394,008 $76,263
Sep 11, 3 PM $0.0498
-1.58%
$390,452 $71,080
Sep 11, 2 PM $0.0506
+0.75%
$396,579 $71,310
Sep 11, 1 PM $0.0502
+0.28%
$393,447 $76,008
Sep 11, 12 PM $0.05
+0.34%
$392,523 $73,766
Sep 11, 11 AM $0.0499
+0.27%
$391,381 $73,205
Sep 11, 10 AM $0.0498
-1.19%
$390,567 $73,659
Sep 11, 9 AM $0.0505
-0.34%
$395,848 $73,681
Sep 11, 8 AM $0.0505
+0.81%
$396,428 $73,493
Sep 11, 7 AM $0.0502
-0.58%
$393,726 $72,945
Sep 11, 6 AM $0.0505
+0.32%
$396,072 $73,178
Sep 11, 5 AM $0.0504
+0.12%
$394,910 $89,246
Sep 11, 4 AM $0.0503
-0.23%
$394,202 $89,610
Sep 11, 3 AM $0.0503
+0.04%
$394,787 $90,353
Sep 11, 2 AM $0.0503
+0.48%
$394,825 $90,430
Sep 11, 1 AM $0.0502
-0.19%
$393,469 $90,188
Sep 11, 12 AM $0.0502
-0.05%
$393,982 $90,043
Sep 10, 11 PM $0.0503
-0.37%
$394,772 $92,256
Sep 10, 10 PM $0.0505
+0.09%
$396,196 $110,347
Sep 10, 9 PM $0.0505
-0.16%
$396,243 $120,849
Sep 10, 8 PM $0.0505
+0.04%
$396,387 $121,425
Sep 10, 7 PM $0.0505
-1.98%
$396,210 $121,129
Sep 10, 6 PM $0.0515
+0.14%
$404,279 $111,263
Sep 10, 5 PM $0.0514
-0.23%
$403,376 $113,109
Sep 10, 4 PM $0.0515
-0.39%
$404,134 $112,992
Sep 10, 3 PM $0.0516
+0.19%
$405,055 $114,022
Sep 10, 2 PM $0.0515
-0.63%
$403,730 $112,672
Sep 10, 1 PM $0.0517
+0.60%
$405,706 $109,066
Sep 10, 12 PM $0.0514
-0.62%
$403,296 $108,495