Everton Fan Token Historical Data

EFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0553
+0.10%
$ 420,229 $ 350,407
Jun 10, 5 AM $ 0.0553
+0.32%
$ 419,707 $ 370,640
Jun 10, 4 AM $ 0.0551
+0.08%
$ 418,478 $ 382,263
Jun 10, 3 AM $ 0.0551
-0.24%
$ 418,055 $ 388,497
Jun 10, 2 AM $ 0.0552
+0.38%
$ 418,821 $ 384,596
Jun 10, 1 AM $ 0.0549
-0.36%
$ 417,232 $ 378,388
Jun 10, 12 AM $ 0.0551
+0.13%
$ 418,740 $ 378,131
Jun 9, 11 PM $ 0.0551
-0.05%
$ 418,147 $ 382,702
Jun 9, 10 PM $ 0.0551
+0.70%
$ 418,348 $ 397,413
Jun 9, 9 PM $ 0.0547
-0.70%
$ 415,455 $ 397,060
Jun 9, 8 PM $ 0.0551
-0.49%
$ 418,397 $ 388,760
Jun 9, 7 PM $ 0.0554
-0.57%
$ 420,415 $ 401,687
Jun 9, 6 PM $ 0.0557
+0.25%
$ 422,808 $ 393,431
Jun 9, 5 PM $ 0.0556
-0.02%
$ 421,896 $ 389,003
Jun 9, 4 PM $ 0.0556
+0.15%
$ 422,089 $ 377,561
Jun 9, 3 PM $ 0.0555
+0.35%
$ 421,553 $ 368,057
Jun 9, 2 PM $ 0.0553
-0.48%
$ 420,085 $ 349,186
Jun 9, 1 PM $ 0.0556
+0.39%
$ 422,332 $ 338,485
Jun 9, 12 PM $ 0.0554
-0.04%
$ 420,861 $ 317,041
Jun 9, 11 AM $ 0.0555
-0.28%
$ 421,053 $ 323,025
Jun 9, 10 AM $ 0.0556
-0.90%
$ 422,431 $ 312,276
Jun 9, 9 AM $ 0.0561
+1.44%
$ 426,281 $ 300,589
Jun 9, 8 AM $ 0.0554
+0.94%
$ 420,404 $ 309,035
Jun 9, 7 AM $ 0.055
-0.14%
$ 417,648 $ 307,346
Jun 9, 6 AM $ 0.0551
+1.57%
$ 418,274 $ 287,261
Jun 9, 5 AM $ 0.0543
-0.88%
$ 412,027 $ 264,874
Jun 9, 4 AM $ 0.0547
+0.08%
$ 415,423 $ 264,028
Jun 9, 3 AM $ 0.0547
+0.12%
$ 415,100 $ 260,340
Jun 9, 2 AM $ 0.0546
-0.09%
$ 414,472 $ 255,647
Jun 9, 1 AM $ 0.0547
+0.88%
$ 415,115 $ 262,260
Jun 9, 12 AM $ 0.0542
-1.13%
$ 411,720 $ 259,859
Jun 8, 11 PM $ 0.0548
+0.15%
$ 416,285 $ 265,417
Jun 8, 10 PM $ 0.0548
+0.80%
$ 415,880 $ 265,523
Jun 8, 9 PM $ 0.0543
-1.23%
$ 412,594 $ 276,826
Jun 8, 8 PM $ 0.055
-1.29%
$ 417,739 $ 296,847
Jun 8, 7 PM $ 0.0558
-2.26%
$ 423,407 $ 309,336
Jun 8, 6 PM $ 0.0571
-0.29%
$ 433,285 $ 308,713
Jun 8, 5 PM $ 0.0572
-0.33%
$ 434,323 $ 293,490
Jun 8, 4 PM $ 0.0574
+0.82%
$ 435,848 $ 287,841
Jun 8, 3 PM $ 0.0569
+0.08%
$ 432,180 $ 275,710
Jun 8, 2 PM $ 0.0569
-0.11%
$ 431,817 $ 273,798
Jun 8, 1 PM $ 0.0569
-0.03%
$ 432,113 $ 276,801
Jun 8, 12 PM $ 0.0569
-0.66%
$ 432,153 $ 297,182
Jun 8, 11 AM $ 0.0573
+0.31%
$ 434,963 $ 299,982
Jun 8, 10 AM $ 0.0571
+0.11%
$ 433,600 $ 302,767
Jun 8, 9 AM $ 0.0571
-0.42%
$ 433,366 $ 302,862
Jun 8, 8 AM $ 0.0573
+0.11%
$ 435,215 $ 288,903
Jun 8, 7 AM $ 0.0573
+0.58%
$ 434,747 $ 286,505
Jun 8, 6 AM $ 0.0569
-0.90%
$ 432,222 $ 285,059
Jun 8, 5 AM $ 0.0574
-0.05%
$ 436,126 $ 295,240