Everton Fan Token Historical Data

EFC Page 22
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0833
+0.00%
$ 608,673 $ 703,523
1:02 PM $ 0.0833
+0.00%
$ 608,673 $ 703,501
1:01 PM $ 0.0829
+0.02%
$ 608,673 $ 703,501
1:00 PM $ 0.0828
+0.00%
$ 608,673 $ 690,236
12:59 PM $ 0.0828
+0.00%
$ 605,539 $ 690,237
12:58 PM $ 0.0828
+0.00%
$ 605,539 $ 690,237
12:57 PM $ 0.0829
+0.00%
$ 605,539 $ 690,209
12:56 PM $ 0.0829
+0.00%
$ 605,539 $ 683,628
12:55 PM $ 0.0829
+0.00%
$ 605,539 $ 683,628
12:54 PM $ 0.0828
+0.00%
$ 605,546 $ 683,549
12:53 PM $ 0.0828
+0.00%
$ 605,546 $ 683,565
12:52 PM $ 0.0829
+0.00%
$ 605,546 $ 683,586
12:51 PM $ 0.0829
-0.01%
$ 605,546 $ 683,586
12:50 PM $ 0.0829
+0.00%
$ 605,546 $ 673,378
12:49 PM $ 0.0829
+0.00%
$ 605,717 $ 673,420
12:48 PM $ 0.0829
+0.00%
$ 605,717 $ 673,420
12:47 PM $ 0.0829
+0.00%
$ 605,717 $ 664,344
12:46 PM $ 0.0829
+0.00%
$ 605,717 $ 664,344
12:45 PM $ 0.0829
+0.00%
$ 605,717 $ 664,341
12:44 PM $ 0.0829
+0.00%
$ 605,715 $ 664,341
12:43 PM $ 0.0829
+0.00%
$ 605,715 $ 664,349
12:42 PM $ 0.0829
+0.00%
$ 605,715 $ 664,349
12:41 PM $ 0.0828
+0.00%
$ 605,715 $ 655,503
12:40 PM $ 0.0829
+0.00%
$ 605,715 $ 655,503
12:39 PM $ 0.0829
+0.00%
$ 605,685 $ 655,535
12:38 PM $ 0.0829
+0.00%
$ 605,685 $ 655,550
12:37 PM $ 0.0829
+0.00%
$ 605,685 $ 655,550
12:36 PM $ 0.0829
+0.00%
$ 605,685 $ 646,742
12:35 PM $ 0.0829
+0.00%
$ 605,685 $ 646,742
12:34 PM $ 0.0829
+0.00%
$ 605,747 $ 646,723
12:33 PM $ 0.0829
+0.00%
$ 605,747 $ 646,707
12:32 PM $ 0.0829
+0.00%
$ 605,747 $ 646,681
12:31 PM $ 0.0829
+0.00%
$ 605,747 $ 646,681
12:30 PM $ 0.0829
+0.00%
$ 605,747 $ 638,007
12:29 PM $ 0.0829
+0.00%
$ 605,720 $ 638,035
12:28 PM $ 0.0829
+0.00%
$ 605,720 $ 638,035
12:27 PM $ 0.0828
+0.00%
$ 605,720 $ 629,305
12:26 PM $ 0.0828
+0.00%
$ 605,720 $ 629,305
12:25 PM $ 0.0828
+0.00%
$ 605,720 $ 629,288
12:24 PM $ 0.0828
+0.00%
$ 605,534 $ 629,288
12:23 PM $ 0.0828
+0.00%
$ 605,534 $ 629,307
12:22 PM $ 0.0829
+0.00%
$ 605,534 $ 629,411
12:21 PM $ 0.0828
+0.00%
$ 605,534 $ 629,411
12:20 PM $ 0.0828
+0.00%
$ 605,534 $ 622,010
12:19 PM $ 0.0828
+0.00%
$ 605,522 $ 622,021
12:18 PM $ 0.0829
+0.00%
$ 605,522 $ 622,056
12:17 PM $ 0.0829
+0.00%
$ 605,522 $ 622,056
12:16 PM $ 0.0829
+0.00%
$ 605,522 $ 613,457
12:15 PM $ 0.0828
+0.00%
$ 605,522 $ 613,457
12:14 PM $ 0.0828
+0.00%
$ 605,477 $ 613,361