Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.697
+0.41%
$3.65 million $27,436
Oct 20, 2023 $0.697
+1.01%
$3.65 million $26,855
Oct 19, 2023 $0.687
-0.25%
$3.59 million $26,246
Oct 18, 2023 $0.687
-1.79%
$3.6 million $26,405
Oct 17, 2023 $0.7
+1.23%
$3.66 million $50,703
Oct 16, 2023 $0.693
-3.53%
$854,365 $56,587
Oct 15, 2023 $0.718
+0.67%
$884,950 $56,081
Oct 14, 2023 $0.714
-0.53%
$880,375 $54,679
Oct 13, 2023 $0.718
+0.12%
$886,003 $54,066
Oct 12, 2023 $0.72
-1.96%
$887,481 $54,655
Oct 11, 2023 $0.733
-0.56%
$903,552 $55,006
Oct 10, 2023 $0.737
+0.18%
$908,738 $55,320
Oct 9, 2023 $0.736
-2.25%
$907,184 $54,494
Oct 8, 2023 $0.754
-2.14%
$929,450 $57,769
Oct 7, 2023 $0.769
-0.53%
$947,718 $56,752
Oct 6, 2023 $0.772
-0.12%
$952,225 $56,854
Oct 5, 2023 $0.773
+1.19%
$953,362 $61,619
Oct 4, 2023 $0.764
-0.15%
$941,719 $58,867
Oct 3, 2023 $0.766
-3.57%
$944,708 $57,548
Oct 2, 2023 $0.794
-1.84%
$978,455 $57,756
Oct 1, 2023 $0.807
-0.22%
$1.15 million $57,662
Sep 30, 2023 $0.81
-1.23%
$998,369 $61,397
Sep 29, 2023 $0.822
+3.05%
$1.01 million $58,670
Sep 28, 2023 $0.797
-2.29%
$982,884 $65,625
Sep 27, 2023 $0.815
-0.29%
$1.01 million $63,570
Sep 26, 2023 $0.818
-0.61%
$1.01 million $59,296
Sep 25, 2023 $0.821
+0.32%
$1.01 million $61,718
Sep 24, 2023 $0.821
+0.14%
$1.01 million $59,750
Sep 23, 2023 $0.819
+2.18%
$1.01 million $59,230
Sep 22, 2023 $0.805
-0.93%
$992,524 $55,186
Sep 21, 2023 $0.806
-4.34%
$994,267 $49,927
Sep 20, 2023 $0.843
+1.84%
$1.04 million $52,115
Sep 19, 2023 $0.826
-1.45%
$1.02 million $50,245
Sep 18, 2023 $0.84
-1.92%
$1.04 million $51,745
Sep 17, 2023 $0.856
-6.78%
$1.05 million $51,341
Sep 16, 2023 $0.918
-2.38%
$1.13 million $54,519
Sep 15, 2023 $0.94
+2.47%
$1.16 million $62,429
Sep 14, 2023 $0.917
-4.52%
$1.13 million $54,308
Sep 13, 2023 $0.961
+1.50%
$1.18 million $59,588
Sep 12, 2023 $0.947
+23.38%
$1.17 million $61,950
Sep 11, 2023 $0.767
-5.56%
$946,026 $54,869
Sep 10, 2023 $0.813
-1.64%
$1 million $48,848
Sep 9, 2023 $0.825
-2.98%
$1.02 million $65,041
Sep 8, 2023 $0.846
-2.66%
$1.04 million $57,463
Sep 7, 2023 $0.869
-3.13%
$932,726 $53,687
Sep 6, 2023 $0.897
+5.14%
$962,552 $58,347
Sep 5, 2023 $0.853
-1.70%
$915,279 $50,435
Sep 4, 2023 $0.869
-2.56%
$932,239 $51,105
Sep 3, 2023 $0.89
-1.66%
$955,361 $51,709
Sep 2, 2023 $0.905
-0.86%
$971,905 $51,410