Everton Fan Token Historical Data

EFC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0574
-0.05%
$ 436,126 $ 295,240
Jun 8, 4 AM $ 0.0575
-0.23%
$ 436,353 $ 281,413
Jun 8, 3 AM $ 0.0576
+0.14%
$ 437,289 $ 272,514
Jun 8, 2 AM $ 0.0575
+0.11%
$ 436,733 $ 277,762
Jun 8, 1 AM $ 0.0575
-0.26%
$ 436,266 $ 275,054
Jun 8, 12 AM $ 0.0575
-0.24%
$ 436,408 $ 263,524
Jun 7, 11 PM $ 0.0576
+0.15%
$ 437,506 $ 265,953
Jun 7, 10 PM $ 0.0575
-0.46%
$ 436,936 $ 266,101
Jun 7, 9 PM $ 0.0578
-0.80%
$ 438,712 $ 264,254
Jun 7, 8 PM $ 0.0582
+1.50%
$ 441,556 $ 268,378
Jun 7, 7 PM $ 0.0573
+2.29%
$ 435,114 $ 262,570
Jun 7, 6 PM $ 0.056
-0.18%
$ 425,242 $ 271,991
Jun 7, 5 PM $ 0.0561
-0.05%
$ 426,083 $ 289,086
Jun 7, 4 PM $ 0.0561
-0.15%
$ 426,004 $ 308,598
Jun 7, 3 PM $ 0.0562
-0.33%
$ 426,612 $ 330,799
Jun 7, 2 PM $ 0.0564
+0.66%
$ 428,151 $ 352,003
Jun 7, 1 PM $ 0.056
-0.64%
$ 425,549 $ 356,282
Jun 7, 12 PM $ 0.0564
-0.38%
$ 428,203 $ 358,647
Jun 7, 11 AM $ 0.0566
-0.72%
$ 429,662 $ 358,859
Jun 7, 10 AM $ 0.057
+0.02%
$ 432,932 $ 381,295
Jun 7, 9 AM $ 0.057
-0.17%
$ 432,746 $ 394,915
Jun 7, 8 AM $ 0.0571
-0.06%
$ 433,335 $ 399,716
Jun 7, 7 AM $ 0.0571
+0.06%
$ 433,610 $ 403,726
Jun 7, 6 AM $ 0.0571
+0.13%
$ 433,326 $ 407,335
Jun 7, 5 AM $ 0.057
+0.65%
$ 432,744 $ 403,300
Jun 7, 4 AM $ 0.0567
-0.09%
$ 430,158 $ 404,370
Jun 7, 3 AM $ 0.0567
-0.34%
$ 430,703 $ 403,491
Jun 7, 2 AM $ 0.0568
-0.05%
$ 431,494 $ 394,524
Jun 7, 1 AM $ 0.0569
+0.11%
$ 431,828 $ 384,938
Jun 7, 12 AM $ 0.0568
+0.40%
$ 431,433 $ 383,026
Jun 6, 11 PM $ 0.0566
+0.01%
$ 429,735 $ 368,932
Jun 6, 10 PM $ 0.0566
-0.23%
$ 429,614 $ 356,093
Jun 6, 9 PM $ 0.0567
-0.76%
$ 430,597 $ 344,220
Jun 6, 8 PM $ 0.0571
+0.87%
$ 433,819 $ 335,670
Jun 6, 7 PM $ 0.0567
+0.26%
$ 430,191 $ 319,513
Jun 6, 6 PM $ 0.0565
+0.72%
$ 428,805 $ 311,702
Jun 6, 5 PM $ 0.0561
-0.27%
$ 425,722 $ 301,038
Jun 6, 4 PM $ 0.0562
-1.19%
$ 426,881 $ 297,795
Jun 6, 3 PM $ 0.0569
-0.02%
$ 432,191 $ 296,800
Jun 6, 2 PM $ 0.0569
-0.23%
$ 432,285 $ 290,732
Jun 6, 1 PM $ 0.0571
-0.35%
$ 433,378 $ 295,165
Jun 6, 12 PM $ 0.0573
+0.03%
$ 434,891 $ 295,253
Jun 6, 11 AM $ 0.0573
+1.72%
$ 434,760 $ 313,551
Jun 6, 10 AM $ 0.0563
-2.83%
$ 427,427 $ 324,969
Jun 6, 9 AM $ 0.0579
+3.93%
$ 439,812 $ 356,803
Jun 6, 8 AM $ 0.0557
-0.63%
$ 423,143 $ 346,272
Jun 6, 7 AM $ 0.0559
-0.21%
$ 424,503 $ 385,070
Jun 6, 6 AM $ 0.056
-0.95%
$ 425,238 $ 395,334
Jun 6, 5 AM $ 0.0565
-0.52%
$ 429,373 $ 395,348
Jun 6, 4 AM $ 0.0569
-0.42%
$ 431,729 $ 392,821