Everton Fan Token Historical Data

EFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0816
+0.38%
$ 599,070 $ 65,425
Apr 14, 1 PM $ 0.0816
+0.37%
$ 598,714 $ 61,845
Apr 14, 12 PM $ 0.0813
-0.21%
$ 596,801 $ 62,227
Apr 14, 11 AM $ 0.0815
-0.05%
$ 597,805 $ 62,594
Apr 14, 10 AM $ 0.0816
+0.13%
$ 598,576 $ 63,108
Apr 14, 9 AM $ 0.0814
-0.39%
$ 597,172 $ 63,916
Apr 14, 8 AM $ 0.0817
+0.03%
$ 599,530 $ 65,986
Apr 14, 7 AM $ 0.0818
-0.13%
$ 600,059 $ 70,820
Apr 14, 6 AM $ 0.0819
+0.37%
$ 600,826 $ 71,433
Apr 14, 5 AM $ 0.0816
+0.04%
$ 598,626 $ 74,996
Apr 14, 4 AM $ 0.0815
+0.29%
$ 598,392 $ 75,686
Apr 14, 3 AM $ 0.0813
-0.06%
$ 596,327 $ 75,805
Apr 14, 2 AM $ 0.0813
-0.61%
$ 596,506 $ 75,358
Apr 14, 1 AM $ 0.0816
+0.15%
$ 598,810 $ 76,489
Apr 14, 12 AM $ 0.0814
+0.04%
$ 597,710 $ 76,790
Apr 13, 11 PM $ 0.0814
-0.02%
$ 597,707 $ 76,675
Apr 13, 10 PM $ 0.0815
+0.04%
$ 597,834 $ 77,091
Apr 13, 9 PM $ 0.0814
+0.53%
$ 597,620 $ 76,985
Apr 13, 8 PM $ 0.0811
-0.61%
$ 594,908 $ 80,108
Apr 13, 7 PM $ 0.0816
+0.30%
$ 598,568 $ 79,042
Apr 13, 6 PM $ 0.0813
-0.13%
$ 597,014 $ 79,814
Apr 13, 5 PM $ 0.0815
-0.60%
$ 597,806 $ 84,330
Apr 13, 4 PM $ 0.082
+0.08%
$ 601,927 $ 124,635
Apr 13, 3 PM $ 0.082
-0.01%
$ 602,067 $ 127,061
Apr 13, 2 PM $ 0.0821
+0.19%
$ 602,481 $ 127,581
Apr 13, 1 PM $ 0.0819
-0.33%
$ 601,064 $ 131,499
Apr 13, 12 PM $ 0.0822
+0.05%
$ 603,038 $ 142,535
Apr 13, 11 AM $ 0.0821
+0.72%
$ 602,836 $ 162,229
Apr 13, 10 AM $ 0.0815
-0.89%
$ 598,242 $ 179,119
Apr 13, 9 AM $ 0.0823
-0.06%
$ 603,834 $ 195,834
Apr 13, 8 AM $ 0.0823
+1.09%
$ 604,210 $ 217,448
Apr 13, 7 AM $ 0.0814
+0.03%
$ 597,600 $ 236,683
Apr 13, 6 AM $ 0.0814
-0.72%
$ 597,458 $ 252,282
Apr 13, 5 AM $ 0.082
+1.96%
$ 601,650 $ 249,952
Apr 13, 4 AM $ 0.0804
-2.05%
$ 589,982 $ 244,755
Apr 13, 3 AM $ 0.0821
-0.01%
$ 602,328 $ 249,144
Apr 13, 2 AM $ 0.0821
-0.01%
$ 602,394 $ 259,725
Apr 13, 1 AM $ 0.0821
+0.04%
$ 602,558 $ 276,292
Apr 13, 12 AM $ 0.0821
-0.04%
$ 602,489 $ 276,216
Apr 12, 11 PM $ 0.0821
-0.05%
$ 602,801 $ 325,222
Apr 12, 10 PM $ 0.0822
-0.54%
$ 603,056 $ 380,498
Apr 12, 9 PM $ 0.0826
+1.08%
$ 606,443 $ 436,580
Apr 12, 8 PM $ 0.0818
-0.03%
$ 600,001 $ 483,072
Apr 12, 7 PM $ 0.0818
-0.02%
$ 600,173 $ 535,943
Apr 12, 6 PM $ 0.0818
-0.99%
$ 600,356 $ 582,267
Apr 12, 5 PM $ 0.0826
-0.76%
$ 606,390 $ 608,067
Apr 12, 4 PM $ 0.0833
+0.99%
$ 611,000 $ 598,089
Apr 12, 3 PM $ 0.0824
-0.71%
$ 605,030 $ 616,067
Apr 12, 2 PM $ 0.083
-0.03%
$ 609,365 $ 623,028
Apr 12, 1 PM $ 0.0831
-0.23%
$ 609,572 $ 620,353