Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.0514
-0.62%
$403,296 $108,495
Sep 10, 11 AM $0.0518
+0.32%
$405,955 $108,864
Sep 10, 10 AM $0.0516
-0.09%
$404,686 $108,056
Sep 10, 9 AM $0.0516
-0.50%
$404,724 $107,686
Sep 10, 8 AM $0.0519
+0.01%
$406,717 $108,413
Sep 10, 7 AM $0.0519
+0.27%
$407,159 $108,413
Sep 10, 6 AM $0.0518
-0.47%
$405,967 $108,550
Sep 10, 5 AM $0.052
+0.28%
$407,770 $92,079
Sep 10, 4 AM $0.0518
-0.98%
$406,059 $92,284
Sep 10, 3 AM $0.0523
-0.69%
$409,886 $91,605
Sep 10, 2 AM $0.0526
+0.14%
$412,746 $91,752
Sep 10, 1 AM $0.0526
+0.68%
$412,307 $91,902
Sep 10, 12 AM $0.0522
-0.29%
$409,788 $91,767
Sep 9, 11 PM $0.0524
+0.23%
$410,635 $89,429
Sep 9, 10 PM $0.0523
+0.87%
$410,161 $70,389
Sep 9, 9 PM $0.0518
-0.02%
$406,474 $58,947
Sep 9, 8 PM $0.0519
+0.11%
$406,682 $58,930
Sep 9, 7 PM $0.0518
-0.39%
$406,364 $59,135
Sep 9, 6 PM $0.0521
-0.14%
$408,252 $58,990
Sep 9, 5 PM $0.0521
+0.35%
$408,886 $57,107
Sep 9, 4 PM $0.0518
-0.09%
$406,559 $57,693
Sep 9, 3 PM $0.0518
-0.12%
$406,328 $57,109
Sep 9, 2 PM $0.0518
-0.29%
$406,070 $56,827
Sep 9, 1 PM $0.0518
-0.41%
$406,378 $56,115
Sep 9, 12 PM $0.0523
+0.73%
$410,040 $55,786
Sep 9, 11 AM $0.0519
+0.07%
$407,307 $56,149
Sep 9, 10 AM $0.052
+0.31%
$407,455 $56,228
Sep 9, 9 AM $0.0518
-0.55%
$406,193 $57,011
Sep 9, 8 AM $0.0521
-0.07%
$408,365 $56,796
Sep 9, 7 AM $0.052
+0.41%
$408,066 $56,941
Sep 9, 6 AM $0.0519
-0.26%
$406,942 $57,159
Sep 9, 5 AM $0.052
-0.43%
$407,927 $57,204
Sep 9, 4 AM $0.0522
+0.44%
$409,803 $63,572
Sep 9, 3 AM $0.052
-0.05%
$407,809 $87,185
Sep 9, 2 AM $0.0521
-0.15%
$408,267 $108,742
Sep 9, 1 AM $0.0521
-0.74%
$408,509 $132,486
Sep 9, 12 AM $0.0525
+0.25%
$411,431 $158,091
Sep 8, 11 PM $0.0523
-0.02%
$410,165 $181,875
Sep 8, 10 PM $0.0524
-0.06%
$410,663 $203,705
Sep 8, 9 PM $0.0524
+0.63%
$410,899 $228,597
Sep 8, 8 PM $0.0521
+0.17%
$408,467 $250,178
Sep 8, 7 PM $0.052
-0.36%
$407,847 $272,740
Sep 8, 6 PM $0.0522
+0.60%
$409,285 $296,766
Sep 8, 5 PM $0.0519
-0.68%
$406,993 $315,556
Sep 8, 4 PM $0.0522
+0.76%
$409,706 $324,877
Sep 8, 3 PM $0.0518
+0.01%
$406,598 $345,855
Sep 8, 2 PM $0.0518
+0.06%
$406,505 $365,629
Sep 8, 1 PM $0.0518
-0.10%
$406,246 $386,857
Sep 8, 12 PM $0.0518
-0.61%
$406,483 $393,207
Sep 8, 11 AM $0.0521
-0.01%
$409,000 $395,734