Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.913
-2.86%
$1.17 million $61,777
Aug 31, 2023 $0.938
-9.21%
$1.2 million $59,259
Aug 30, 2023 $1.03
-6.54%
$1.32 million $70,779
Aug 29, 2023 $1.07
+2.75%
$1.37 million $70,732
Aug 28, 2023 $1.04
-3.80%
$1.33 million $63,527
Aug 27, 2023 $1.08
-2.82%
$1.38 million $57,581
Aug 26, 2023 $1.11
+0.37%
$1.42 million $67,074
Aug 25, 2023 $1.11
-4.29%
$1.42 million $62,841
Aug 24, 2023 $1.16
-2.77%
$1.48 million $73,717
Aug 23, 2023 $1.19
+0.55%
$1.52 million $72,421
Aug 22, 2023 $1.19
-4.76%
$1.51 million $67,709
Aug 21, 2023 $1.24
-3.49%
$1.59 million $65,539
Aug 20, 2023 $1.29
-6.32%
$1.65 million $74,193
Aug 19, 2023 $1.38
+0.19%
$1.76 million $70,227
Aug 18, 2023 $1.37
-8.13%
$1.75 million $84,142
Aug 17, 2023 $1.5
-10.41%
$1.9 million $1.15 million
Aug 16, 2023 $1.68
+1.76%
$2.12 million $91,487
Aug 15, 2023 $1.65
-4.87%
$2.09 million $76,977
Aug 14, 2023 $1.72
+1.87%
$2.18 million $92,160
Aug 13, 2023 $1.69
+0.00%
$2.14 million $101,281
Aug 12, 2023 $1.69
+2.23%
$2.14 million $114,528
Aug 11, 2023 $1.66
-5.77%
$2.1 million $91,263
Aug 10, 2023 $1.77
-1.21%
$2.25 million $103,589
Aug 9, 2023 $1.79
-0.04%
$2.27 million $84,741
Aug 8, 2023 $1.81
+2.18%
$2.29 million $91,529
Aug 7, 2023 $1.77
+4.37%
$2.24 million $140,999
Aug 6, 2023 $1.7
+14.36%
$2.15 million $189,053
Aug 5, 2023 $1.47
+4.16%
$1.86 million $75,488
Aug 4, 2023 $1.42
-0.79%
$1.79 million $112,373
Aug 3, 2023 $1.38
+49.53%
$1.33 million $301,301
Aug 2, 2023 $0.924
+0.14%
$887,073 $57,936
Aug 1, 2023 $0.923
+2.61%
$886,002 $51,420
Jul 31, 2023 $0.905
-2.91%
$868,126 $55,298
Jul 30, 2023 $0.931
-3.18%
$893,642 $56,800
Jul 29, 2023 $0.962
-0.49%
$922,896 $57,343
Jul 28, 2023 $0.962
-0.27%
$923,789 $36,715
Jul 27, 2023 $0.965
+6.01%
$925,986 $55,549
Jul 26, 2023 $0.909
+1.36%
$872,725 $57,991
Jul 25, 2023 $0.898
+6.63%
$862,249 $70,680
Jul 24, 2023 $0.842
-1.79%
$808,937 $56,027
Jul 23, 2023 $0.853
-0.21%
$819,478 $38,415
Jul 22, 2023 $0.855
-3.47%
$821,592 $49,562
Jul 21, 2023 $0.886
-1.02%
$851,389 $51,177
Jul 20, 2023 $0.896
+3.37%
$860,527 $55,008
Jul 19, 2023 $0.867
-1.65%
$832,677 $55,754
Jul 18, 2023 $0.881
-1.13%
$846,249 $52,753
Jul 17, 2023 $0.89
+0.64%
$855,337 $53,514
Jul 16, 2023 $0.885
-1.38%
$850,449 $49,928
Jul 15, 2023 $0.898
-0.62%
$863,088 $51,843
Jul 14, 2023 $0.903
-4.65%
$868,101 $55,608