Everton Fan Token Historical Data

EFC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0833
+0.77%
$ 610,991 $ 610,442
Apr 12, 11 AM $ 0.0827
+0.00%
$ 606,620 $ 585,703
Apr 12, 10 AM $ 0.0827
+0.02%
$ 606,594 $ 567,124
Apr 12, 9 AM $ 0.0826
+0.25%
$ 606,566 $ 550,093
Apr 12, 8 AM $ 0.0825
-0.01%
$ 605,223 $ 524,337
Apr 12, 7 AM $ 0.0824
+0.22%
$ 602,584 $ 499,575
Apr 12, 6 AM $ 0.0823
+0.03%
$ 601,265 $ 484,340
Apr 12, 5 AM $ 0.0822
-0.26%
$ 600,987 $ 484,249
Apr 12, 4 AM $ 0.0824
-0.03%
$ 602,531 $ 485,567
Apr 12, 3 AM $ 0.0825
+0.01%
$ 602,831 $ 485,388
Apr 12, 2 AM $ 0.0825
-0.49%
$ 602,764 $ 474,180
Apr 12, 1 AM $ 0.0828
+0.43%
$ 605,336 $ 459,069
Apr 12, 12 AM $ 0.0825
+0.00%
$ 602,739 $ 456,758
Apr 11, 11 PM $ 0.0825
+0.01%
$ 602,759 $ 407,803
Apr 11, 10 PM $ 0.0825
-0.07%
$ 602,675 $ 352,972
Apr 11, 9 PM $ 0.0825
-0.01%
$ 603,158 $ 299,375
Apr 11, 8 PM $ 0.0825
-0.39%
$ 603,207 $ 245,211
Apr 11, 7 PM $ 0.0828
-0.33%
$ 605,362 $ 193,017
Apr 11, 6 PM $ 0.0831
-0.19%
$ 607,059 $ 149,323
Apr 11, 5 PM $ 0.0832
-0.11%
$ 608,421 $ 127,510
Apr 11, 4 PM $ 0.0832
+0.08%
$ 608,142 $ 99,283
Apr 11, 3 PM $ 0.0832
+0.34%
$ 607,957 $ 97,370
Apr 11, 2 PM $ 0.0829
-0.25%
$ 605,759 $ 100,389
Apr 11, 1 PM $ 0.083
+0.11%
$ 606,803 $ 107,514
Apr 11, 12 PM $ 0.083
+0.02%
$ 606,455 $ 185,784
Apr 11, 11 AM $ 0.083
+0.27%
$ 606,348 $ 291,250
Apr 11, 10 AM $ 0.0827
+0.53%
$ 604,645 $ 399,511
Apr 11, 9 AM $ 0.0823
-0.05%
$ 601,387 $ 480,157
Apr 11, 8 AM $ 0.0823
-1.20%
$ 601,665 $ 504,314
Apr 11, 7 AM $ 0.0833
-0.47%
$ 609,012 $ 510,414
Apr 11, 6 AM $ 0.0837
+0.97%
$ 611,847 $ 520,046
Apr 11, 5 AM $ 0.0829
+0.02%
$ 606,063 $ 524,976
Apr 11, 4 AM $ 0.0829
-0.96%
$ 605,955 $ 528,479
Apr 11, 3 AM $ 0.0837
-0.03%
$ 611,924 $ 542,748
Apr 11, 2 AM $ 0.0837
+0.04%
$ 612,063 $ 547,583
Apr 11, 1 AM $ 0.0837
-0.01%
$ 611,789 $ 563,353
Apr 11, 12 AM $ 0.0837
-0.02%
$ 611,919 $ 565,223
Apr 10, 11 PM $ 0.0837
+0.02%
$ 612,112 $ 566,731
Apr 10, 10 PM $ 0.0837
+0.95%
$ 611,927 $ 569,519
Apr 10, 9 PM $ 0.0829
+0.42%
$ 606,173 $ 605,293
Apr 10, 8 PM $ 0.0826
-0.16%
$ 603,635 $ 637,534
Apr 10, 7 PM $ 0.0827
+0.27%
$ 604,583 $ 774,539
Apr 10, 6 PM $ 0.0825
-1.74%
$ 603,209 $ 793,370
Apr 10, 5 PM $ 0.084
-0.01%
$ 613,935 $ 809,343
Apr 10, 4 PM $ 0.084
-1.19%
$ 613,973 $ 814,414
Apr 10, 3 PM $ 0.085
+2.09%
$ 621,342 $ 799,172
Apr 10, 2 PM $ 0.0833
-0.01%
$ 608,667 $ 780,875
Apr 10, 1 PM $ 0.0833
+0.53%
$ 608,693 $ 773,011
Apr 10, 12 PM $ 0.0828
-0.02%
$ 605,539 $ 690,237
Apr 10, 11 AM $ 0.0829
-0.01%
$ 605,664 $ 586,651