Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.0521
-0.01%
$409,000 $395,734
Sep 8, 10 AM $0.0522
+0.58%
$409,111 $395,786
Sep 8, 9 AM $0.0519
+0.04%
$406,773 $392,623
Sep 8, 8 AM $0.0518
+0.00%
$406,539 $393,653
Sep 8, 7 AM $0.0519
+0.03%
$406,697 $393,767
Sep 8, 6 AM $0.0518
-1.07%
$406,527 $393,580
Sep 8, 5 AM $0.0524
+0.77%
$410,825 $400,146
Sep 8, 4 AM $0.052
+0.00%
$407,693 $415,884
Sep 8, 3 AM $0.052
+0.01%
$407,735 $406,280
Sep 8, 2 AM $0.052
-0.14%
$407,713 $384,967
Sep 8, 1 AM $0.0521
+0.05%
$408,325 $379,467
Sep 8, 12 AM $0.052
+0.06%
$408,040 $377,801
Sep 7, 11 PM $0.052
+0.01%
$407,754 $360,536
Sep 7, 10 PM $0.052
-0.09%
$407,809 $339,140
Sep 7, 9 PM $0.052
-0.03%
$408,157 $314,466
Sep 7, 8 PM $0.052
-0.16%
$408,077 $291,068
Sep 7, 7 PM $0.0521
+0.10%
$408,771 $267,662
Sep 7, 6 PM $0.0521
-0.12%
$408,510 $244,312
Sep 7, 5 PM $0.0521
+0.20%
$408,963 $223,458
Sep 7, 4 PM $0.0521
+0.15%
$408,280 $216,096
Sep 7, 3 PM $0.052
-0.22%
$407,546 $194,632
Sep 7, 2 PM $0.0521
-0.21%
$408,341 $177,706
Sep 7, 1 PM $0.0522
+0.48%
$409,459 $173,986
Sep 7, 12 PM $0.052
-0.08%
$407,521 $166,891
Sep 7, 11 AM $0.052
-0.30%
$408,157 $166,999
Sep 7, 10 AM $0.0522
+0.35%
$409,511 $167,660
Sep 7, 9 AM $0.052
-0.70%
$407,947 $167,653
Sep 7, 8 AM $0.0524
+1.07%
$411,161 $168,066
Sep 7, 7 AM $0.0519
-0.37%
$407,075 $166,905
Sep 7, 6 AM $0.0521
+0.25%
$408,677 $166,544
Sep 7, 5 AM $0.0522
+0.34%
$409,049 $165,372
Sep 7, 4 AM $0.0519
-0.70%
$407,405 $140,283
Sep 7, 3 AM $0.0523
+0.45%
$410,492 $126,465
Sep 7, 2 AM $0.0521
+0.15%
$408,565 $126,313
Sep 7, 1 AM $0.052
-0.36%
$408,055 $107,849
Sep 7, 12 AM $0.0522
+0.31%
$409,443 $84,808
Sep 6, 11 PM $0.052
-0.49%
$408,157 $78,635
Sep 6, 10 PM $0.0524
+0.35%
$411,200 $78,714
Sep 6, 9 PM $0.0523
-0.41%
$410,539 $79,040
Sep 6, 8 PM $0.0525
+0.81%
$412,052 $79,525
Sep 6, 7 PM $0.0521
-0.68%
$408,724 $91,096
Sep 6, 6 PM $0.0524
+0.13%
$411,350 $97,303
Sep 6, 5 PM $0.0524
+0.18%
$411,351 $97,237
Sep 6, 4 PM $0.0524
+0.22%
$410,764 $97,079
Sep 6, 3 PM $0.0522
-0.27%
$409,622 $95,927
Sep 6, 2 PM $0.0524
-0.30%
$411,206 $94,633
Sep 6, 1 PM $0.0526
+0.13%
$412,537 $100,769
Sep 6, 12 PM $0.0525
-0.88%
$411,474 $123,633
Sep 6, 11 AM $0.0529
+0.86%
$414,699 $134,108
Sep 6, 10 AM $0.0524
+0.02%
$410,953 $155,521