Everton Fan Token Historical Data

EFC Page 24
Date Close Price change Market cap Trading volume
4:56 PM $ 0.084
+0.00%
$ 613,973 $ 814,612
4:55 PM $ 0.084
+0.00%
$ 613,973 $ 814,612
4:54 PM $ 0.084
+0.00%
$ 613,948 $ 814,695
4:53 PM $ 0.084
+0.00%
$ 613,948 $ 814,695
4:52 PM $ 0.084
+0.00%
$ 613,948 $ 814,770
4:51 PM $ 0.084
+0.00%
$ 613,948 $ 814,853
4:50 PM $ 0.084
+0.00%
$ 613,948 $ 814,905
4:49 PM $ 0.084
+0.00%
$ 613,931 $ 814,905
4:48 PM $ 0.084
+0.00%
$ 613,931 $ 814,903
4:47 PM $ 0.084
+0.00%
$ 613,931 $ 814,903
4:46 PM $ 0.084
+0.00%
$ 613,931 $ 812,156
4:45 PM $ 0.084
+0.00%
$ 613,931 $ 812,156
4:44 PM $ 0.084
+0.00%
$ 613,971 $ 812,183
4:43 PM $ 0.084
+0.00%
$ 613,971 $ 812,183
4:42 PM $ 0.084
+0.00%
$ 613,971 $ 812,154
4:41 PM $ 0.084
+0.02%
$ 613,971 $ 812,108
4:40 PM $ 0.084
+0.00%
$ 613,971 $ 810,266
4:39 PM $ 0.084
+0.00%
$ 613,826 $ 810,266
4:38 PM $ 0.084
+0.00%
$ 613,826 $ 810,241
4:37 PM $ 0.084
+0.00%
$ 613,826 $ 810,241
4:36 PM $ 0.084
+0.75%
$ 613,826 $ 801,627
4:35 PM $ 0.0834
+0.00%
$ 613,826 $ 801,627
4:34 PM $ 0.0834
+0.00%
$ 609,348 $ 801,641
4:33 PM $ 0.0834
+0.00%
$ 609,348 $ 801,641
4:32 PM $ 0.0834
+0.00%
$ 609,348 $ 801,640
4:31 PM $ 0.0834
-1.21%
$ 609,348 $ 806,985
4:30 PM $ 0.0844
+0.00%
$ 609,348 $ 806,985
4:29 PM $ 0.0844
+0.00%
$ 616,949 $ 807,002
4:28 PM $ 0.0844
+0.00%
$ 616,949 $ 807,078
4:27 PM $ 0.0844
+0.00%
$ 616,949 $ 807,078
4:26 PM $ 0.0844
-0.01%
$ 616,949 $ 807,052
4:25 PM $ 0.0844
+0.00%
$ 616,949 $ 805,188
4:24 PM $ 0.0844
+0.00%
$ 617,051 $ 805,188
4:23 PM $ 0.0844
+0.00%
$ 617,051 $ 805,268
4:22 PM $ 0.0844
+0.00%
$ 617,051 $ 805,268
4:21 PM $ 0.0844
+0.00%
$ 617,051 $ 802,621
4:20 PM $ 0.0844
+0.00%
$ 617,051 $ 802,621
4:19 PM $ 0.0844
+0.00%
$ 616,992 $ 802,678
4:18 PM $ 0.0844
+0.00%
$ 616,992 $ 802,678
4:17 PM $ 0.0844
+0.00%
$ 616,992 $ 802,717
4:16 PM $ 0.0844
+0.01%
$ 616,992 $ 802,776
4:15 PM $ 0.0844
+0.00%
$ 616,992 $ 801,024
4:14 PM $ 0.0844
+0.00%
$ 617,049 $ 801,024
4:13 PM $ 0.0844
+0.00%
$ 617,049 $ 801,013
4:12 PM $ 0.0844
+0.00%
$ 617,049 $ 801,013
4:11 PM $ 0.0844
+0.29%
$ 617,049 $ 796,046
4:10 PM $ 0.0842
+0.00%
$ 617,049 $ 796,046
4:09 PM $ 0.0842
+0.00%
$ 615,293 $ 796,032
4:08 PM $ 0.0842
+0.00%
$ 615,293 $ 796,032
4:07 PM $ 0.0842
+0.00%
$ 615,293 $ 796,063