Everton Fan Token Historical Data

EFC Page 24
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0642
+0.00%
$ 487,328 $ 60,384
1:50 AM $ 0.0643
+0.00%
$ 487,328 $ 60,384
1:49 AM $ 0.0644
+0.00%
$ 488,687 $ 60,370
1:48 AM $ 0.0644
+0.00%
$ 488,687 $ 60,370
1:47 AM $ 0.0644
+0.00%
$ 488,687 $ 60,321
1:46 AM $ 0.0644
+0.00%
$ 488,687 $ 60,321
1:45 AM $ 0.0644
+0.00%
$ 488,687 $ 60,321
1:44 AM $ 0.0645
+0.00%
$ 489,832 $ 60,321
1:43 AM $ 0.0642
+0.00%
$ 489,832 $ 60,332
1:42 AM $ 0.0642
-0.13%
$ 489,832 $ 60,329
1:41 AM $ 0.0643
+0.00%
$ 489,832 $ 60,302
1:40 AM $ 0.0645
+0.00%
$ 489,832 $ 60,302
1:39 AM $ 0.0645
+0.00%
$ 489,616 $ 60,323
1:38 AM $ 0.0644
+0.00%
$ 489,616 $ 60,323
1:37 AM $ 0.0643
+0.08%
$ 489,616 $ 60,405
1:36 AM $ 0.0642
+0.00%
$ 489,616 $ 60,417
1:35 AM $ 0.0643
+0.00%
$ 489,616 $ 60,417
1:34 AM $ 0.0643
+0.00%
$ 487,874 $ 60,438
1:33 AM $ 0.0643
+0.00%
$ 487,874 $ 60,438
1:32 AM $ 0.0643
+0.15%
$ 487,874 $ 60,499
1:31 AM $ 0.0642
+0.00%
$ 487,874 $ 60,499
1:30 AM $ 0.0643
+0.00%
$ 487,874 $ 60,449
1:29 AM $ 0.0643
+0.00%
$ 487,874 $ 60,449
1:28 AM $ 0.0643
+0.00%
$ 487,874 $ 60,412
1:27 AM $ 0.0643
+0.12%
$ 487,874 $ 60,340
1:26 AM $ 0.0642
+0.00%
$ 487,874 $ 60,340
1:25 AM $ 0.0642
+0.00%
$ 487,874 $ 60,309
1:24 AM $ 0.0642
+0.00%
$ 487,302 $ 60,309
1:23 AM $ 0.0642
+0.00%
$ 487,302 $ 60,342
1:22 AM $ 0.0642
-0.02%
$ 487,302 $ 60,408
1:21 AM $ 0.0643
+0.00%
$ 487,302 $ 60,378
1:20 AM $ 0.0643
+0.00%
$ 487,302 $ 60,378
1:19 AM $ 0.0644
+0.00%
$ 488,972 $ 60,267
1:18 AM $ 0.0643
+0.00%
$ 488,972 $ 60,267
1:17 AM $ 0.0645
+0.00%
$ 488,972 $ 60,247
1:16 AM $ 0.0645
+0.00%
$ 488,972 $ 60,247
1:15 AM $ 0.0645
+0.00%
$ 488,972 $ 60,230
1:14 AM $ 0.0642
+0.00%
$ 487,756 $ 60,188
1:13 AM $ 0.0642
+0.00%
$ 487,756 $ 60,188
1:12 AM $ 0.0642
-0.07%
$ 487,756 $ 60,225
1:11 AM $ 0.0642
+0.00%
$ 487,756 $ 60,225
1:10 AM $ 0.0643
+0.00%
$ 487,756 $ 60,276
1:09 AM $ 0.0644
+0.00%
$ 488,901 $ 60,276
1:08 AM $ 0.0644
+0.00%
$ 488,901 $ 60,312
1:07 AM $ 0.0644
+0.16%
$ 488,901 $ 60,403
1:06 AM $ 0.0643
+0.00%
$ 488,901 $ 60,403
1:05 AM $ 0.0642
+0.00%
$ 488,901 $ 60,470
1:04 AM $ 0.0642
+0.00%
$ 487,325 $ 60,470
1:03 AM $ 0.0643
+0.00%
$ 487,325 $ 60,481
1:02 AM $ 0.0643
+0.09%
$ 487,325 $ 60,429