Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.947
+4.66%
$910,296 $58,195
Jul 12, 2023 $0.906
-0.49%
$1.03 million $52,341
Jul 11, 2023 $0.91
+2.64%
$1.03 million $45,137
Jul 10, 2023 $0.886
-1.30%
$1.01 million $53,493
Jul 9, 2023 $0.898
-1.99%
$1.02 million $54,672
Jul 8, 2023 $0.917
-1.98%
$1.04 million $53,378
Jul 7, 2023 $0.936
+3.14%
$872,332 $52,167
Jul 6, 2023 $0.906
+2.16%
$844,033 $74,108
Jul 5, 2023 $0.887
-2.94%
$826,673 $84,694
Jul 4, 2023 $0.932
+1.20%
$868,454 $65,218
Jul 3, 2023 $0.927
-1.44%
$863,441 $73,171
Jul 2, 2023 $0.94
+1.11%
$876,098 $61,672
Jul 1, 2023 $0.93
+2.61%
$866,243 $64,437
Jun 30, 2023 $0.911
+4.99%
$848,655 $36,569
Jun 29, 2023 $0.873
+5.90%
$813,034 $35,486
Jun 28, 2023 $0.824
-1.38%
$767,833 $62,770
Jun 27, 2023 $0.836
-2.09%
$778,631 $81,242
Jun 26, 2023 $0.853
-4.82%
$794,837 $71,242
Jun 25, 2023 $0.897
+5.01%
$835,191 $85,240
Jun 24, 2023 $0.853
-6.20%
$794,753 $86,164
Jun 23, 2023 $0.909
-5.23%
$847,055 $96,066
Jun 22, 2023 $0.961
-4.99%
$895,101 $87,537
Jun 21, 2023 $1.01
+3.34%
$941,662 $93,601
Jun 20, 2023 $0.983
+0.62%
$915,743 $76,139
Jun 19, 2023 $0.977
+1.24%
$910,344 $75,496
Jun 18, 2023 $0.965
-0.81%
$899,228 $65,284
Jun 17, 2023 $0.975
+2.76%
$908,019 $43,387
Jun 16, 2023 $0.949
-2.04%
$883,600 $43,338
Jun 15, 2023 $0.953
+5.44%
$887,734 $75,815
Jun 14, 2023 $0.911
-2.03%
$848,724 $69,386
Jun 13, 2023 $0.92
+16.61%
$857,206 $101,733
Jun 12, 2023 $0.773
-3.28%
$720,314 $38,066
Jun 11, 2023 $0.799
+11.69%
$743,912 $100,091
Jun 10, 2023 $0.715
+1.10%
$666,039 $112,716
Jun 9, 2023 $0.707
+5.48%
$658,807 $74,660
Jun 8, 2023 $0.671
+6.61%
$624,690 $66,716
Jun 7, 2023 $0.629
-11.48%
$585,975 $69,720
Jun 6, 2023 $0.702
+0.50%
$653,364 $80,451
Jun 5, 2023 $0.7
-8.22%
$651,956 $75,388
Jun 4, 2023 $0.763
-0.08%
$710,259 $68,034
Jun 3, 2023 $0.763
+0.17%
$710,860 $66,067
Jun 2, 2023 $0.759
-1.37%
$706,750 $38,284
Jun 1, 2023 $0.77
+8.18%
$702,980 $76,867
May 31, 2023 $0.713
+8.82%
$650,905 $53,323
May 30, 2023 $0.665
+1.81%
$607,316 $85,070
May 29, 2023 $0.653
+6.47%
$596,466 $96,582
May 28, 2023 $0.613
+5.52%
$559,841 $114,698
May 27, 2023 $0.581
+12.95%
$531,023 $82,950
May 26, 2023 $0.516
+4.71%
$470,909 $71,708
May 25, 2023 $0.492
-5.25%
$449,751 $94,341