Everton Fan Token Historical Data

EFC Page 25
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0998
+0.30%
$ 687,876 $ 63,166
Feb 20, 7 AM $ 0.0994
-0.25%
$ 686,087 $ 64,557
Feb 20, 6 AM $ 0.0996
-0.41%
$ 686,882 $ 65,267
Feb 20, 5 AM $ 0.1
+0.20%
$ 690,133 $ 66,002
Feb 20, 4 AM $ 0.0999
-0.13%
$ 688,483 $ 65,974
Feb 20, 3 AM $ 0.1
+0.45%
$ 691,121 $ 65,825
Feb 20, 2 AM $ 0.0996
+0.04%
$ 687,400 $ 65,915
Feb 20, 1 AM $ 0.0996
-0.43%
$ 687,342 $ 65,942
Feb 20, 12 AM $ 0.1
-0.16%
$ 691,184 $ 66,097
Feb 19, 11 PM $ 0.1
+0.74%
$ 692,391 $ 66,578
Feb 19, 10 PM $ 0.0995
-0.71%
$ 686,343 $ 65,945
Feb 19, 9 PM $ 0.1
+0.63%
$ 689,736 $ 66,164
Feb 19, 8 PM $ 0.0994
-0.46%
$ 686,102 $ 65,615
Feb 19, 7 PM $ 0.0999
+0.53%
$ 689,400 $ 65,465
Feb 19, 6 PM $ 0.0994
-0.77%
$ 694,220 $ 71,105
Feb 19, 5 PM $ 0.1
-0.45%
$ 691,327 $ 71,857
Feb 19, 4 PM $ 0.101
-0.06%
$ 695,876 $ 71,821
Feb 19, 3 PM $ 0.101
+0.16%
$ 695,421 $ 71,887
Feb 19, 2 PM $ 0.101
-0.14%
$ 694,551 $ 73,008
Feb 19, 1 PM $ 0.101
+0.18%
$ 694,700 $ 73,530
Feb 19, 12 PM $ 0.101
+0.06%
$ 694,413 $ 75,009
Feb 19, 11 AM $ 0.101
+0.42%
$ 693,669 $ 76,938
Feb 19, 10 AM $ 0.1
-0.06%
$ 690,457 $ 79,140
Feb 19, 9 AM $ 0.1
-0.47%
$ 690,464 $ 78,063
Feb 19, 8 AM $ 0.101
-0.32%
$ 694,317 $ 75,920
Feb 19, 7 AM $ 0.101
+0.28%
$ 695,832 $ 80,828
Feb 19, 6 AM $ 0.101
+0.09%
$ 693,912 $ 79,575
Feb 19, 5 AM $ 0.1
-0.17%
$ 693,109 $ 79,059
Feb 19, 4 AM $ 0.101
-0.10%
$ 694,273 $ 78,199
Feb 19, 3 AM $ 0.101
+0.32%
$ 695,427 $ 78,408
Feb 19, 2 AM $ 0.101
+0.12%
$ 693,526 $ 78,635
Feb 19, 1 AM $ 0.1
-0.26%
$ 692,892 $ 78,143
Feb 19, 12 AM $ 0.101
+0.01%
$ 694,451 $ 77,576
Feb 18, 11 PM $ 0.101
+0.04%
$ 694,616 $ 77,946
Feb 18, 10 PM $ 0.101
-0.14%
$ 695,167 $ 79,270
Feb 18, 9 PM $ 0.101
+0.38%
$ 695,672 $ 82,566
Feb 18, 8 PM $ 0.1
-0.02%
$ 693,008 $ 86,146
Feb 18, 7 PM $ 0.1
+0.26%
$ 693,121 $ 90,992
Feb 18, 6 PM $ 0.1
+0.23%
$ 691,400 $ 88,946
Feb 18, 5 PM $ 0.0999
-0.29%
$ 688,953 $ 90,708
Feb 18, 4 PM $ 0.1
+0.05%
$ 690,963 $ 91,001
Feb 18, 3 PM $ 0.1
-0.66%
$ 689,924 $ 90,368
Feb 18, 2 PM $ 0.101
+0.17%
$ 694,449 $ 89,698
Feb 18, 1 PM $ 0.101
+0.54%
$ 693,683 $ 88,508
Feb 18, 12 PM $ 0.1
-1.03%
$ 690,421 $ 88,102
Feb 18, 11 AM $ 0.101
+0.84%
$ 697,097 $ 86,514
Feb 18, 10 AM $ 0.0999
-0.11%
$ 688,953 $ 84,828
Feb 18, 9 AM $ 0.0999
+0.04%
$ 689,372 $ 85,123
Feb 18, 8 AM $ 0.1
-0.38%
$ 689,639 $ 85,570
Feb 18, 7 AM $ 0.1
-0.62%
$ 692,438 $ 80,237