Everton Fan Token Historical Data

EFC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0829
-0.01%
$ 605,664 $ 586,651
Apr 10, 10 AM $ 0.0829
-0.23%
$ 605,672 $ 479,659
Apr 10, 9 AM $ 0.083
-0.69%
$ 606,942 $ 397,912
Apr 10, 8 AM $ 0.0836
+0.19%
$ 611,145 $ 377,187
Apr 10, 7 AM $ 0.0835
+0.78%
$ 609,967 $ 374,139
Apr 10, 6 AM $ 0.0828
-0.19%
$ 605,221 $ 362,312
Apr 10, 5 AM $ 0.083
-0.09%
$ 606,369 $ 353,659
Apr 10, 4 AM $ 0.083
+0.64%
$ 606,932 $ 350,281
Apr 10, 3 AM $ 0.0825
-0.13%
$ 603,103 $ 339,988
Apr 10, 2 AM $ 0.0826
+0.07%
$ 603,651 $ 335,843
Apr 10, 1 AM $ 0.0825
+0.01%
$ 603,194 $ 320,890
Apr 10, 12 AM $ 0.0825
-0.05%
$ 603,183 $ 318,810
Apr 9, 11 PM $ 0.0825
-0.07%
$ 603,278 $ 318,106
Apr 9, 10 PM $ 0.0826
-0.01%
$ 603,658 $ 315,422
Apr 9, 9 PM $ 0.0826
+0.00%
$ 603,801 $ 274,304
Apr 9, 8 PM $ 0.0826
+0.27%
$ 603,976 $ 238,279
Apr 9, 7 PM $ 0.0824
-0.06%
$ 602,376 $ 103,622
Apr 9, 6 PM $ 0.0824
-0.26%
$ 602,349 $ 78,406
Apr 9, 5 PM $ 0.0826
+0.04%
$ 603,923 $ 72,416
Apr 9, 4 PM $ 0.0825
+0.33%
$ 602,946 $ 69,050
Apr 9, 3 PM $ 0.0822
-0.81%
$ 600,971 $ 68,253
Apr 9, 2 PM $ 0.0829
+0.12%
$ 605,871 $ 66,647
Apr 9, 1 PM $ 0.0828
+0.08%
$ 605,140 $ 66,476
Apr 9, 12 PM $ 0.0828
-0.22%
$ 604,840 $ 66,884
Apr 9, 11 AM $ 0.0829
+0.13%
$ 605,754 $ 65,152
Apr 9, 10 AM $ 0.0827
-0.17%
$ 604,727 $ 62,609
Apr 9, 9 AM $ 0.0829
-0.01%
$ 605,730 $ 62,210
Apr 9, 8 AM $ 0.0829
+0.57%
$ 606,180 $ 66,299
Apr 9, 7 AM $ 0.0825
-0.26%
$ 602,736 $ 68,210
Apr 9, 6 AM $ 0.0827
-0.02%
$ 604,327 $ 71,196
Apr 9, 5 AM $ 0.0827
-0.18%
$ 604,426 $ 71,419
Apr 9, 4 AM $ 0.0828
+0.28%
$ 605,536 $ 73,456
Apr 9, 3 AM $ 0.0826
+0.11%
$ 603,799 $ 72,544
Apr 9, 2 AM $ 0.0825
+0.00%
$ 603,125 $ 73,110
Apr 9, 1 AM $ 0.0825
-0.18%
$ 603,096 $ 72,324
Apr 9, 12 AM $ 0.0826
-0.28%
$ 604,089 $ 72,015
Apr 8, 11 PM $ 0.0829
+0.28%
$ 605,588 $ 71,550
Apr 8, 10 PM $ 0.0826
-0.03%
$ 603,698 $ 70,864
Apr 8, 9 PM $ 0.0826
-0.03%
$ 603,871 $ 71,069
Apr 8, 8 PM $ 0.0827
-0.08%
$ 604,658 $ 71,380
Apr 8, 7 PM $ 0.0829
+0.29%
$ 605,740 $ 70,002
Apr 8, 6 PM $ 0.0827
+0.18%
$ 604,462 $ 70,347
Apr 8, 5 PM $ 0.0826
+0.18%
$ 604,052 $ 70,937
Apr 8, 4 PM $ 0.0825
+0.00%
$ 603,249 $ 70,492
Apr 8, 3 PM $ 0.0825
-0.58%
$ 603,174 $ 71,034
Apr 8, 2 PM $ 0.083
+0.38%
$ 606,950 $ 68,819
Apr 8, 1 PM $ 0.0827
-0.15%
$ 604,466 $ 68,511
Apr 8, 12 PM $ 0.0829
+0.15%
$ 605,751 $ 68,661
Apr 8, 11 AM $ 0.0828
-0.19%
$ 604,871 $ 68,788
Apr 8, 10 AM $ 0.0829
-0.26%
$ 605,858 $ 69,084