Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0524
+0.02%
$410,953 $155,521
Sep 6, 9 AM $0.0524
+0.13%
$410,756 $165,203
Sep 6, 8 AM $0.0523
-0.35%
$410,212 $164,504
Sep 6, 7 AM $0.0525
-0.05%
$411,542 $164,887
Sep 6, 6 AM $0.0525
-3.67%
$411,731 $180,492
Sep 6, 5 AM $0.0523
-0.22%
$409,937 $201,874
Sep 6, 4 AM $0.0524
-0.10%
$410,751 $224,234
Sep 6, 3 AM $0.0524
+0.21%
$411,239 $225,912
Sep 6, 2 AM $0.0523
-0.16%
$410,470 $225,551
Sep 6, 1 AM $0.0524
+0.28%
$411,081 $225,865
Sep 6, 12 AM $0.0523
-0.35%
$409,902 $225,489
Sep 5, 11 PM $0.0525
+0.03%
$411,657 $226,103
Sep 5, 10 PM $0.0525
+0.26%
$411,618 $226,131
Sep 5, 9 PM $0.0523
-0.11%
$410,439 $235,541
Sep 5, 8 PM $0.0524
-0.69%
$410,908 $242,354
Sep 5, 7 PM $0.0528
+1.30%
$413,994 $248,911
Sep 5, 6 PM $0.0521
-0.10%
$408,663 $245,022
Sep 5, 5 PM $0.0521
+0.07%
$409,021 $244,678
Sep 5, 4 PM $0.0521
-0.32%
$408,803 $244,411
Sep 5, 3 PM $0.0523
-0.40%
$409,965 $245,069
Sep 5, 2 PM $0.0525
+0.05%
$411,664 $244,711
Sep 5, 1 PM $0.0525
+0.01%
$411,589 $221,443
Sep 5, 12 PM $0.0525
-0.01%
$411,542 $197,918
Sep 5, 11 AM $0.0524
-0.10%
$411,225 $188,342
Sep 5, 10 AM $0.0524
-0.99%
$411,304 $165,252
Sep 5, 9 AM $0.0529
+0.74%
$415,215 $156,629
Sep 5, 8 AM $0.0526
-0.09%
$412,488 $156,182
Sep 5, 7 AM $0.0527
-0.22%
$413,162 $156,384
Sep 5, 6 AM $0.0528
-0.11%
$414,000 $142,277
Sep 5, 5 AM $0.0528
-0.08%
$414,264 $118,581
Sep 5, 4 AM $0.0529
+0.23%
$415,029 $95,567
Sep 5, 3 AM $0.0528
-0.23%
$414,421 $100,584
Sep 5, 2 AM $0.053
+0.01%
$415,503 $101,110
Sep 5, 1 AM $0.0529
-0.36%
$414,896 $100,706
Sep 5, 12 AM $0.0531
+0.26%
$416,542 $101,046
Sep 4, 11 PM $0.0529
+0.08%
$414,723 $100,858
Sep 4, 10 PM $0.0529
+0.37%
$414,940 $101,117
Sep 4, 9 PM $0.0527
-0.30%
$413,296 $91,407
Sep 4, 8 PM $0.0529
+1.24%
$415,132 $85,187
Sep 4, 7 PM $0.0522
+0.29%
$409,653 $69,250
Sep 4, 6 PM $0.0521
+0.95%
$408,903 $64,077
Sep 4, 5 PM $0.0517
-0.34%
$405,795 $64,083
Sep 4, 4 PM $0.052
-0.92%
$407,522 $63,817
Sep 4, 3 PM $0.0524
+0.31%
$410,832 $63,546
Sep 4, 2 PM $0.0523
-0.19%
$410,336 $62,833
Sep 4, 1 PM $0.0524
+1.27%
$410,998 $63,075
Sep 4, 12 PM $0.0517
-1.40%
$405,295 $63,464
Sep 4, 11 AM $0.0524
+0.67%
$411,196 $64,984
Sep 4, 10 AM $0.052
-0.12%
$407,947 $78,506
Sep 4, 9 AM $0.0521
+0.46%
$408,418 $84,294