Everton Fan Token Historical Data

EFC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0613
+0.63%
$ 465,451 $ 411,306
Jun 4, 2 AM $ 0.0609
-1.31%
$ 462,534 $ 407,566
Jun 4, 1 AM $ 0.0618
-1.58%
$ 468,941 $ 417,305
Jun 4, 12 AM $ 0.0627
-0.13%
$ 476,460 $ 430,218
Jun 3, 11 PM $ 0.0628
+0.04%
$ 477,055 $ 413,882
Jun 3, 10 PM $ 0.0628
+0.01%
$ 477,002 $ 403,316
Jun 3, 9 PM $ 0.0628
+3.25%
$ 476,944 $ 401,351
Jun 3, 8 PM $ 0.0608
-4.80%
$ 461,950 $ 369,515
Jun 3, 7 PM $ 0.0639
-1.81%
$ 485,260 $ 385,944
Jun 3, 6 PM $ 0.0651
+3.55%
$ 494,261 $ 378,854
Jun 3, 5 PM $ 0.0629
+0.08%
$ 477,399 $ 345,364
Jun 3, 4 PM $ 0.0628
-0.17%
$ 477,028 $ 325,838
Jun 3, 3 PM $ 0.0629
+0.08%
$ 477,890 $ 310,058
Jun 3, 2 PM $ 0.0629
+0.78%
$ 477,560 $ 290,686
Jun 3, 1 PM $ 0.0624
-0.96%
$ 474,054 $ 278,462
Jun 3, 12 PM $ 0.063
+0.32%
$ 478,650 $ 280,942
Jun 3, 11 AM $ 0.0629
-0.24%
$ 477,658 $ 282,105
Jun 3, 10 AM $ 0.0632
-0.06%
$ 479,603 $ 281,619
Jun 3, 9 AM $ 0.0632
-0.24%
$ 479,893 $ 269,086
Jun 3, 8 AM $ 0.0634
+0.21%
$ 481,039 $ 280,300
Jun 3, 7 AM $ 0.0632
-0.03%
$ 479,779 $ 288,895
Jun 3, 6 AM $ 0.0632
-0.08%
$ 479,937 $ 279,053
Jun 3, 5 AM $ 0.0633
-0.18%
$ 480,308 $ 268,570
Jun 3, 4 AM $ 0.0634
+0.34%
$ 481,146 $ 250,018
Jun 3, 3 AM $ 0.0632
-0.14%
$ 479,605 $ 234,049
Jun 3, 2 AM $ 0.0632
-0.03%
$ 479,724 $ 216,035
Jun 3, 1 AM $ 0.0632
-0.03%
$ 480,170 $ 197,387
Jun 3, 12 AM $ 0.0632
-0.73%
$ 480,149 $ 177,706
Jun 2, 11 PM $ 0.0637
-0.34%
$ 483,489 $ 175,395
Jun 2, 10 PM $ 0.0639
+0.02%
$ 485,254 $ 175,973
Jun 2, 9 PM $ 0.0639
+0.37%
$ 485,455 $ 172,172
Jun 2, 8 PM $ 0.0637
-2.90%
$ 483,661 $ 189,972
Jun 2, 7 PM $ 0.0656
+4.83%
$ 498,155 $ 188,841
Jun 2, 6 PM $ 0.0626
-0.25%
$ 475,160 $ 189,255
Jun 2, 5 PM $ 0.0627
-0.26%
$ 476,372 $ 204,773
Jun 2, 4 PM $ 0.0629
-0.66%
$ 477,630 $ 210,761
Jun 2, 3 PM $ 0.0634
-0.28%
$ 481,055 $ 218,469
Jun 2, 2 PM $ 0.0635
-0.64%
$ 482,420 $ 228,824
Jun 2, 1 PM $ 0.0639
+0.51%
$ 485,522 $ 226,250
Jun 2, 12 PM $ 0.0636
-0.12%
$ 483,219 $ 225,512
Jun 2, 11 AM $ 0.0637
-0.02%
$ 483,590 $ 222,993
Jun 2, 10 AM $ 0.0637
-0.26%
$ 483,510 $ 229,658
Jun 2, 9 AM $ 0.0639
-0.01%
$ 484,957 $ 250,163
Jun 2, 8 AM $ 0.0639
+0.01%
$ 484,984 $ 250,001
Jun 2, 7 AM $ 0.0639
+0.31%
$ 484,956 $ 248,166
Jun 2, 6 AM $ 0.0637
-0.52%
$ 483,571 $ 256,151
Jun 2, 5 AM $ 0.064
+0.07%
$ 486,106 $ 257,767
Jun 2, 4 AM $ 0.064
+0.02%
$ 485,703 $ 258,575
Jun 2, 3 AM $ 0.064
+0.06%
$ 485,624 $ 258,356
Jun 2, 2 AM $ 0.0639
-0.05%
$ 485,256 $ 258,976