Everton Fan Token Historical Data

EFC Page 25
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.084
+0.00%
$ 613,837 $ 809,886
5:24 PM $ 0.084
+0.00%
$ 613,863 $ 809,886
5:23 PM $ 0.084
+0.00%
$ 613,863 $ 809,828
5:22 PM $ 0.084
+0.00%
$ 613,863 $ 809,811
5:21 PM $ 0.084
+0.00%
$ 613,863 $ 809,742
5:20 PM $ 0.084
+0.00%
$ 613,863 $ 809,742
5:19 PM $ 0.084
+0.00%
$ 613,816 $ 809,771
5:18 PM $ 0.084
+0.00%
$ 613,816 $ 809,792
5:17 PM $ 0.084
+0.00%
$ 613,816 $ 809,792
5:16 PM $ 0.084
+0.00%
$ 613,816 $ 809,747
5:15 PM $ 0.084
+0.00%
$ 613,816 $ 809,747
5:14 PM $ 0.084
+0.00%
$ 613,650 $ 809,718
5:13 PM $ 0.084
+0.00%
$ 613,650 $ 809,718
5:12 PM $ 0.084
+0.00%
$ 613,650 $ 809,734
5:11 PM $ 0.084
-0.05%
$ 613,650 $ 809,759
5:10 PM $ 0.084
+0.00%
$ 613,650 $ 814,234
5:09 PM $ 0.084
+0.00%
$ 613,984 $ 814,234
5:08 PM $ 0.084
+0.00%
$ 613,984 $ 814,219
5:07 PM $ 0.084
+0.00%
$ 613,984 $ 814,219
5:06 PM $ 0.084
+0.00%
$ 613,984 $ 814,264
5:05 PM $ 0.084
+0.00%
$ 613,984 $ 814,264
5:04 PM $ 0.084
+0.00%
$ 614,094 $ 814,326
5:03 PM $ 0.084
+0.00%
$ 614,094 $ 814,326
5:02 PM $ 0.084
+0.00%
$ 614,094 $ 814,329
5:01 PM $ 0.084
+0.01%
$ 614,094 $ 814,372
5:00 PM $ 0.084
+0.00%
$ 614,094 $ 814,414
4:59 PM $ 0.084
+0.00%
$ 613,973 $ 814,414
4:58 PM $ 0.084
+0.00%
$ 613,973 $ 814,518
4:57 PM $ 0.084
+0.00%
$ 613,973 $ 814,518
4:56 PM $ 0.084
+0.00%
$ 613,973 $ 814,612
4:55 PM $ 0.084
+0.00%
$ 613,973 $ 814,612
4:54 PM $ 0.084
+0.00%
$ 613,948 $ 814,695
4:53 PM $ 0.084
+0.00%
$ 613,948 $ 814,695
4:52 PM $ 0.084
+0.00%
$ 613,948 $ 814,770
4:51 PM $ 0.084
+0.00%
$ 613,948 $ 814,853
4:50 PM $ 0.084
+0.00%
$ 613,948 $ 814,905
4:49 PM $ 0.084
+0.00%
$ 613,931 $ 814,905
4:48 PM $ 0.084
+0.00%
$ 613,931 $ 814,903
4:47 PM $ 0.084
+0.00%
$ 613,931 $ 814,903
4:46 PM $ 0.084
+0.00%
$ 613,931 $ 812,156
4:45 PM $ 0.084
+0.00%
$ 613,931 $ 812,156
4:44 PM $ 0.084
+0.00%
$ 613,971 $ 812,183
4:43 PM $ 0.084
+0.00%
$ 613,971 $ 812,183
4:42 PM $ 0.084
+0.00%
$ 613,971 $ 812,154
4:41 PM $ 0.084
+0.02%
$ 613,971 $ 812,108
4:40 PM $ 0.084
+0.00%
$ 613,971 $ 810,266
4:39 PM $ 0.084
+0.00%
$ 613,826 $ 810,266
4:38 PM $ 0.084
+0.00%
$ 613,826 $ 810,241
4:37 PM $ 0.084
+0.00%
$ 613,826 $ 810,241
4:36 PM $ 0.084
+0.75%
$ 613,826 $ 801,627