Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.514
-0.95%
$469,189 $66,343
May 23, 2023 $0.519
-8.74%
$473,723 $78,976
May 22, 2023 $0.569
+1.25%
$519,680 $80,270
May 21, 2023 $0.562
+1.17%
$513,166 $85,826
May 20, 2023 $0.555
-3.29%
$506,960 $88,387
May 19, 2023 $0.573
+1.59%
$523,692 $82,605
May 18, 2023 $0.565
-0.20%
$516,306 $85,583
May 17, 2023 $0.567
-3.71%
$518,138 $74,533
May 16, 2023 $0.589
+1.38%
$537,600 $73,762
May 15, 2023 $0.58
-4.29%
$529,707 $75,962
May 14, 2023 $0.606
-3.73%
$553,895 $88,274
May 13, 2023 $0.632
+17.10%
$577,094 $97,396
May 12, 2023 $0.54
-2.66%
$493,212 $89,279
May 11, 2023 $0.555
+16.41%
$506,973 $96,024
May 10, 2023 $0.476
-0.86%
$435,123 $63,949
May 9, 2023 $0.48
-2.19%
$438,780 $59,515
May 8, 2023 $0.491
-7.32%
$448,582 $55,808
May 7, 2023 $0.53
-0.30%
$483,987 $55,874
May 6, 2023 $0.531
-3.49%
$485,442 $61,804
May 5, 2023 $0.551
-2.27%
$502,977 $72,925
May 4, 2023 $0.564
+5.09%
$514,687 $55,814
May 3, 2023 $0.536
-1.15%
$489,757 $52,018
May 2, 2023 $0.542
+0.25%
$495,413 $27,542
May 1, 2023 $0.541
-2.84%
$494,167 $65,429
Apr 30, 2023 $0.557
+0.52%
$508,570 $80,598
Apr 29, 2023 $0.554
-0.23%
$505,947 $69,760
Apr 28, 2023 $0.555
+34.64%
$507,137 $105,724
Apr 27, 2023 $0.412
-3.69%
$376,659 $52,452
Apr 26, 2023 $0.428
+1.41%
$391,108 $48,933
Apr 25, 2023 $0.422
+0.47%
$385,658 $52,379
Apr 24, 2023 $0.42
+0.01%
$383,787 $42,526
Apr 23, 2023 $0.42
-3.19%
$383,785 $51,662
Apr 22, 2023 $0.429
-2.58%
$392,055 $49,101
Apr 21, 2023 $0.44
-4.93%
$401,516 $80,157
Apr 20, 2023 $0.461
-5.02%
$421,515 $56,148
Apr 19, 2023 $0.484
+0.03%
$442,026 $54,502
Apr 18, 2023 $0.484
+1.49%
$441,903 $56,590
Apr 17, 2023 $0.477
-3.76%
$435,399 $54,187
Apr 16, 2023 $0.495
+5.14%
$452,376 $65,564
Apr 15, 2023 $0.471
-0.77%
$430,247 $63,939
Apr 14, 2023 $0.475
+0.92%
$433,583 $66,705
Apr 13, 2023 $0.471
-3.13%
$429,747 $67,213
Apr 12, 2023 $0.469
-7.84%
$428,450 $67,607
Apr 11, 2023 $0.509
+2.65%
$464,897 $30,295
Apr 10, 2023 $0.496
-1.04%
$452,975 $40,277
Apr 9, 2023 $0.501
+2.08%
$457,726 $67,020
Apr 8, 2023 $0.491
+2.30%
$448,398 $68,861
Apr 7, 2023 $0.48
+0.18%
$438,311 $51,275
Apr 6, 2023 $0.479
-1.08%
$437,524 $53,482
Apr 5, 2023 $0.484
+4.21%
$442,312 $57,201