Everton Fan Token Historical Data

EFC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0829
-0.26%
$ 605,858 $ 69,084
Apr 8, 9 AM $ 0.0831
+1.40%
$ 607,410 $ 69,044
Apr 8, 8 AM $ 0.082
-1.08%
$ 599,220 $ 67,022
Apr 8, 7 AM $ 0.0827
+0.44%
$ 604,643 $ 65,105
Apr 8, 6 AM $ 0.0823
-0.14%
$ 601,818 $ 62,469
Apr 8, 5 AM $ 0.0824
-0.09%
$ 602,153 $ 62,674
Apr 8, 4 AM $ 0.0825
+0.02%
$ 603,199 $ 60,800
Apr 8, 3 AM $ 0.0825
-0.10%
$ 603,068 $ 61,290
Apr 8, 2 AM $ 0.0826
-0.05%
$ 603,663 $ 61,226
Apr 8, 1 AM $ 0.0828
-0.04%
$ 604,900 $ 61,303
Apr 8, 12 AM $ 0.0828
+0.14%
$ 605,137 $ 61,683
Apr 7, 11 PM $ 0.0827
+0.00%
$ 604,451 $ 61,488
Apr 7, 10 PM $ 0.0824
+0.19%
$ 602,603 $ 61,876
Apr 7, 9 PM $ 0.0823
-0.27%
$ 601,433 $ 62,261
Apr 7, 8 PM $ 0.0825
+0.30%
$ 603,086 $ 62,129
Apr 7, 7 PM $ 0.0823
+0.24%
$ 601,386 $ 65,868
Apr 7, 6 PM $ 0.0821
-0.46%
$ 599,957 $ 65,838
Apr 7, 5 PM $ 0.0825
+0.24%
$ 602,749 $ 65,156
Apr 7, 4 PM $ 0.0823
-0.30%
$ 601,329 $ 64,488
Apr 7, 3 PM $ 0.0825
+0.12%
$ 602,880 $ 63,947
Apr 7, 2 PM $ 0.0824
+0.23%
$ 602,369 $ 63,835
Apr 7, 1 PM $ 0.0822
+0.23%
$ 600,942 $ 64,666
Apr 7, 12 PM $ 0.082
-0.15%
$ 599,578 $ 64,436
Apr 7, 11 AM $ 0.0822
+0.32%
$ 600,947 $ 64,425
Apr 7, 10 AM $ 0.082
-0.27%
$ 599,362 $ 64,627
Apr 7, 9 AM $ 0.0822
+0.16%
$ 600,960 $ 64,652
Apr 7, 8 AM $ 0.0821
+0.25%
$ 599,986 $ 62,647
Apr 7, 7 AM $ 0.0819
+0.00%
$ 598,462 $ 63,280
Apr 7, 6 AM $ 0.0819
+0.02%
$ 598,467 $ 62,973
Apr 7, 5 AM $ 0.0819
-0.01%
$ 598,344 $ 62,405
Apr 7, 4 AM $ 0.0819
-0.24%
$ 598,419 $ 62,844
Apr 7, 3 AM $ 0.0821
+0.28%
$ 600,390 $ 63,081
Apr 7, 2 AM $ 0.0818
-0.17%
$ 598,178 $ 62,699
Apr 7, 1 AM $ 0.082
-0.33%
$ 599,035 $ 63,514
Apr 7, 12 AM $ 0.0821
-0.07%
$ 600,136 $ 64,400
Apr 6, 11 PM $ 0.0823
-0.37%
$ 601,335 $ 64,393
Apr 6, 10 PM $ 0.0826
+0.07%
$ 603,580 $ 64,410
Apr 6, 9 PM $ 0.0825
+0.21%
$ 602,903 $ 63,218
Apr 6, 8 PM $ 0.0823
-0.38%
$ 601,815 $ 59,263
Apr 6, 7 PM $ 0.0827
+0.19%
$ 604,422 $ 61,920
Apr 6, 6 PM $ 0.0825
-0.03%
$ 603,306 $ 62,290
Apr 6, 5 PM $ 0.0826
+0.07%
$ 603,483 $ 62,527
Apr 6, 4 PM $ 0.0824
-0.18%
$ 602,188 $ 63,089
Apr 6, 3 PM $ 0.0825
+0.16%
$ 603,042 $ 63,710
Apr 6, 2 PM $ 0.0824
-0.12%
$ 602,158 $ 64,632
Apr 6, 1 PM $ 0.0825
-0.02%
$ 602,909 $ 64,444
Apr 6, 12 PM $ 0.0825
+0.19%
$ 602,979 $ 65,387
Apr 6, 11 AM $ 0.0823
-0.15%
$ 601,364 $ 65,408
Apr 6, 10 AM $ 0.0824
+0.24%
$ 602,557 $ 65,002
Apr 6, 9 AM $ 0.0822
+0.56%
$ 600,667 $ 64,679