Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0521
+0.46%
$408,418 $84,294
Sep 4, 8 AM $0.0518
+0.17%
$406,507 $98,332
Sep 4, 7 AM $0.0517
-0.12%
$405,425 $123,326
Sep 4, 6 AM $0.0518
+0.10%
$405,904 $146,569
Sep 4, 5 AM $0.0517
+0.10%
$405,690 $170,353
Sep 4, 4 AM $0.0516
-0.54%
$405,098 $194,242
Sep 4, 3 AM $0.052
-0.46%
$407,656 $212,772
Sep 4, 2 AM $0.0522
+0.03%
$409,571 $214,377
Sep 4, 1 AM $0.0522
+0.78%
$409,656 $236,013
Sep 4, 12 AM $0.0518
+0.27%
$406,359 $257,576
Sep 3, 11 PM $0.0517
-0.41%
$405,214 $280,406
Sep 3, 10 PM $0.0519
+0.12%
$406,955 $301,272
Sep 3, 9 PM $0.0518
-0.86%
$406,552 $326,200
Sep 3, 8 PM $0.0523
-0.09%
$410,006 $352,014
Sep 3, 7 PM $0.0523
+0.18%
$410,287 $374,228
Sep 3, 6 PM $0.0522
+0.55%
$409,498 $399,867
Sep 3, 5 PM $0.0519
-0.03%
$407,234 $419,444
Sep 3, 4 PM $0.0519
-0.03%
$407,370 $427,285
Sep 3, 3 PM $0.052
-1.04%
$407,535 $427,727
Sep 3, 2 PM $0.0525
+0.14%
$411,872 $436,582
Sep 3, 1 PM $0.0524
-0.16%
$411,326 $454,386
Sep 3, 12 PM $0.0525
-0.01%
$411,943 $460,752
Sep 3, 11 AM $0.0525
+0.06%
$411,868 $478,719
Sep 3, 10 AM $0.0525
+1.47%
$411,557 $476,613
Sep 3, 9 AM $0.0517
+0.49%
$405,568 $474,531
Sep 3, 8 AM $0.0515
-1.69%
$403,701 $459,213
Sep 3, 7 AM $0.0524
+1.29%
$410,661 $447,569
Sep 3, 6 AM $0.0517
-0.09%
$405,377 $418,776
Sep 3, 5 AM $0.0517
-0.09%
$405,762 $398,657
Sep 3, 4 AM $0.0518
+0.18%
$406,119 $376,815
Sep 3, 3 AM $0.0517
-0.15%
$405,370 $353,334
Sep 3, 2 AM $0.0518
+0.16%
$406,074 $352,098
Sep 3, 1 AM $0.0517
+0.12%
$405,294 $331,105
Sep 3, 12 AM $0.0516
+0.09%
$405,014 $307,973
Sep 2, 11 PM $0.0516
-0.31%
$404,649 $284,745
Sep 2, 10 PM $0.0517
+0.01%
$405,828 $266,736
Sep 2, 9 PM $0.0518
+0.19%
$405,899 $242,949
Sep 2, 8 PM $0.0517
+0.00%
$405,213 $230,907
Sep 2, 7 PM $0.0517
-0.26%
$405,276 $218,575
Sep 2, 6 PM $0.0518
-0.22%
$406,387 $202,810
Sep 2, 5 PM $0.0519
-0.27%
$407,402 $198,557
Sep 2, 4 PM $0.0521
-0.41%
$408,563 $202,888
Sep 2, 3 PM $0.0524
+0.57%
$410,593 $203,608
Sep 2, 2 PM $0.0521
-0.07%
$408,559 $198,239
Sep 2, 1 PM $0.0521
+0.16%
$408,633 $180,180
Sep 2, 12 PM $0.052
-1.23%
$407,987 $185,088
Sep 2, 11 AM $0.0527
+0.09%
$413,006 $166,860
Sep 2, 10 AM $0.0526
+0.61%
$412,361 $155,627
Sep 2, 9 AM $0.0522
-1.38%
$409,638 $143,973
Sep 2, 8 AM $0.0529
-0.71%
$415,206 $144,190