Everton Fan Token Historical Data

EFC Page 26
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.084
+0.00%
$ 613,607 $ 786,649
7:29 PM $ 0.084
+0.00%
$ 613,792 $ 786,643
7:28 PM $ 0.084
+0.00%
$ 613,792 $ 786,636
7:27 PM $ 0.084
+0.00%
$ 613,792 $ 784,374
7:26 PM $ 0.0838
+0.00%
$ 613,792 $ 784,374
7:25 PM $ 0.0838
+0.00%
$ 613,792 $ 784,460
7:24 PM $ 0.0838
+0.00%
$ 612,193 $ 784,460
7:23 PM $ 0.0838
+0.00%
$ 612,193 $ 784,468
7:22 PM $ 0.0838
+0.00%
$ 612,193 $ 784,430
7:21 PM $ 0.0817
+0.00%
$ 612,193 $ 784,430
7:20 PM $ 0.0817
+0.00%
$ 612,193 $ 764,424
7:19 PM $ 0.0817
+0.00%
$ 597,045 $ 764,468
7:18 PM $ 0.0817
+0.00%
$ 597,045 $ 764,468
7:17 PM $ 0.0817
+0.00%
$ 597,045 $ 764,521
7:16 PM $ 0.0817
+0.00%
$ 597,045 $ 764,521
7:15 PM $ 0.0817
+0.00%
$ 597,045 $ 764,476
7:14 PM $ 0.0817
+0.00%
$ 596,997 $ 764,476
7:13 PM $ 0.0817
+0.00%
$ 596,997 $ 764,468
7:12 PM $ 0.0817
+0.00%
$ 596,997 $ 764,487
7:11 PM $ 0.0817
+0.00%
$ 596,997 $ 764,487
7:10 PM $ 0.0817
+0.00%
$ 596,997 $ 764,545
7:09 PM $ 0.0817
+0.00%
$ 596,950 $ 764,558
7:08 PM $ 0.0817
+0.00%
$ 596,950 $ 764,558
7:07 PM $ 0.0817
+0.00%
$ 596,950 $ 764,583
7:06 PM $ 0.0817
+0.00%
$ 596,950 $ 764,583
7:05 PM $ 0.0817
+0.00%
$ 596,950 $ 768,422
7:04 PM $ 0.0817
+0.00%
$ 596,902 $ 768,368
7:03 PM $ 0.0817
+0.00%
$ 596,902 $ 768,368
7:02 PM $ 0.0817
+0.00%
$ 596,902 $ 768,382
7:01 PM $ 0.0825
+0.00%
$ 596,902 $ 768,382
7:00 PM $ 0.0825
+0.00%
$ 596,902 $ 793,411
6:59 PM $ 0.0825
+0.00%
$ 603,209 $ 793,370
6:58 PM $ 0.0825
+0.00%
$ 603,209 $ 793,370
6:57 PM $ 0.0825
+0.00%
$ 603,209 $ 793,373
6:56 PM $ 0.0825
+0.00%
$ 603,209 $ 793,373
6:55 PM $ 0.0825
+0.00%
$ 603,209 $ 797,371
6:54 PM $ 0.0825
+0.00%
$ 603,235 $ 797,299
6:53 PM $ 0.0825
+0.00%
$ 603,235 $ 797,299
6:52 PM $ 0.0825
+0.00%
$ 603,235 $ 797,230
6:51 PM $ 0.0825
+0.00%
$ 603,235 $ 797,230
6:50 PM $ 0.0825
+0.00%
$ 603,235 $ 797,199
6:49 PM $ 0.0825
+0.00%
$ 603,166 $ 797,122
6:48 PM $ 0.0825
+0.00%
$ 603,166 $ 797,122
6:47 PM $ 0.0825
+0.00%
$ 603,166 $ 797,086
6:46 PM $ 0.0825
+0.00%
$ 603,166 $ 797,086
6:45 PM $ 0.0825
+0.00%
$ 603,166 $ 797,091
6:44 PM $ 0.0825
+0.00%
$ 603,212 $ 797,108
6:43 PM $ 0.0825
+0.00%
$ 603,212 $ 797,108
6:42 PM $ 0.0825
+0.00%
$ 603,212 $ 804,793
6:41 PM $ 0.0834
+0.00%
$ 603,212 $ 804,793