Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.465
+1.00%
$424,431 $54,224
Apr 3, 2023 $0.46
+2.02%
$420,250 $56,352
Apr 2, 2023 $0.451
-1.20%
$411,932 $61,445
Apr 1, 2023 $0.456
-0.24%
$416,921 $63,355
Mar 31, 2023 $0.458
+2.16%
$418,010 $61,853
Mar 30, 2023 $0.448
-0.67%
$409,166 $62,198
Mar 29, 2023 $0.451
+1.82%
$411,924 $58,229
Mar 28, 2023 $0.443
-0.04%
$404,583 $53,563
Mar 27, 2023 $0.443
-2.67%
$404,753 $52,771
Mar 26, 2023 $0.455
+0.82%
$415,874 $54,339
Mar 25, 2023 $0.457
-1.09%
$417,410 $46,790
Mar 24, 2023 $0.462
-0.44%
$422,021 $53,941
Mar 23, 2023 $0.464
+0.37%
$423,885 $64,766
Mar 22, 2023 $0.462
+0.11%
$422,339 $67,786
Mar 21, 2023 $0.462
+1.87%
$421,889 $67,728
Mar 20, 2023 $0.453
-2.40%
$414,149 $65,442
Mar 19, 2023 $0.465
+1.74%
$424,357 $68,045
Mar 18, 2023 $0.457
-0.72%
$417,115 $70,322
Mar 17, 2023 $0.46
+2.33%
$420,140 $71,834
Mar 16, 2023 $0.449
+2.51%
$410,425 $68,497
Mar 15, 2023 $0.438
-8.45%
$400,423 $70,192
Mar 14, 2023 $0.479
+8.31%
$437,305 $76,784
Mar 13, 2023 $0.442
-0.05%
$403,814 $75,967
Mar 12, 2023 $0.442
+3.68%
$403,998 $76,298
Mar 11, 2023 $0.427
+0.53%
$389,603 $68,357
Mar 10, 2023 $0.424
+0.95%
$387,640 $69,810
Mar 9, 2023 $0.42
-4.88%
$383,750 $72,540
Mar 8, 2023 $0.442
-5.45%
$403,469 $70,621
Mar 7, 2023 $0.467
-0.11%
$426,824 $75,735
Mar 6, 2023 $0.468
-1.26%
$427,227 $81,854
Mar 5, 2023 $0.474
-2.78%
$432,740 $78,852
Mar 4, 2023 $0.487
-2.72%
$445,063 $73,716
Mar 3, 2023 $0.501
-4.60%
$457,724 $84,240
Mar 2, 2023 $0.526
-2.21%
$480,021 $74,859
Mar 1, 2023 $0.537
+3.35%
$490,891 $83,677
Feb 28, 2023 $0.52
-1.39%
$474,953 $95,567
Feb 27, 2023 $0.527
+0.36%
$481,710 $78,827
Feb 26, 2023 $0.525
-1.00%
$479,948 $55,137
Feb 25, 2023 $0.531
-0.49%
$484,812 $122,640
Feb 24, 2023 $0.533
-3.31%
$487,223 $140,920
Feb 23, 2023 $0.552
+0.68%
$503,859 $130,854
Feb 22, 2023 $0.548
+0.44%
$500,495 $126,422
Feb 21, 2023 $0.546
-0.62%
$498,269 $122,800
Feb 20, 2023 $0.549
+0.46%
$501,418 $117,358
Feb 19, 2023 $0.546
+2.47%
$499,107 $115,370
Feb 18, 2023 $0.533
+0.60%
$487,077 $113,233
Feb 17, 2023 $0.53
+1.79%
$484,112 $115,244
Feb 16, 2023 $0.521
-2.98%
$475,607 $112,183
Feb 15, 2023 $0.537
-0.25%
$490,289 $117,490
Feb 14, 2023 $0.538
+6.01%
$491,592 $70,974