Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.0529
-0.71%
$415,206 $144,190
Sep 2, 7 AM $0.0533
-0.17%
$418,415 $137,553
Sep 2, 6 AM $0.0534
-0.56%
$418,698 $137,437
Sep 2, 5 AM $0.0536
+0.00%
$420,627 $79,889
Sep 2, 4 AM $0.0536
+0.00%
$420,625 $78,201
Sep 2, 3 AM $0.0536
+0.00%
$420,616 $78,199
Sep 2, 2 AM $0.0536
+0.01%
$420,613 $78,199
Sep 2, 1 AM $0.0536
-0.01%
$420,576 $78,192
Sep 2, 12 AM $0.0536
-0.01%
$420,630 $78,202
Sep 1, 11 PM $0.0536
+0.78%
$420,670 $78,209
Sep 1, 10 PM $0.0532
-0.01%
$417,438 $74,476
Sep 1, 9 PM $0.053
-1.15%
$415,839 $72,497
Sep 1, 8 PM $0.0536
+0.00%
$420,752 $63,573
Sep 1, 7 PM $0.053
-1.16%
$415,889 $53,696
Sep 1, 6 PM $0.0534
-0.39%
$419,150 $49,804
Sep 1, 5 PM $0.0536
-0.77%
$420,771 $33,481
Sep 1, 4 PM $0.0541
+0.00%
$424,016 $21,183
Sep 1, 3 PM $0.0541
-0.01%
$424,018 $21,320
Sep 1, 2 PM $0.0541
+0.00%
$424,045 $22,089
Sep 1, 1 PM $0.0541
-0.39%
$424,044 $22,076
Sep 1, 12 PM $0.0543
+0.01%
$425,678 $9,512
Sep 1, 11 AM $0.0543
-0.75%
$425,675 $9,650
Sep 1, 10 AM $0.0547
+0.00%
$428,908 $9,637
Sep 1, 9 AM $0.0547
+0.00%
$428,922 $10,214
Sep 1, 8 AM $0.0547
+0.00%
$428,906 $13,173
Sep 1, 7 AM $0.0547
+0.00%
$428,887 $13,227
Sep 1, 6 AM $0.0547
-0.01%
$428,891 $13,227
Sep 1, 5 AM $0.0547
+0.00%
$428,931 $13,901
Sep 1, 4 AM $0.0547
+0.00%
$428,912 $18,049
Sep 1, 3 AM $0.0547
+0.01%
$428,931 $18,049
Sep 1, 2 AM $0.0547
+0.00%
$428,903 $18,835
Sep 1, 1 AM $0.0547
+0.01%
$428,884 $18,834
Sep 1, 12 AM $0.0547
-0.01%
$428,858 $18,833
Aug 31, 11 PM $0.0547
+0.00%
$428,918 $18,836
Aug 31, 10 PM $0.0547
-0.02%
$428,897 $19,329
Aug 31, 9 PM $0.0547
+0.71%
$428,956 $19,420
Aug 31, 8 PM $0.0543
+0.03%
$425,940 $18,580
Aug 31, 7 PM $0.0543
-0.01%
$425,795 $20,396
Aug 31, 6 PM $0.0543
+0.00%
$425,827 $25,914
Aug 31, 5 PM $0.0543
+0.00%
$425,828 $28,880
Aug 31, 4 PM $0.0543
-0.02%
$425,808 $30,108
Aug 31, 3 PM $0.0547
+0.79%
$429,200 $47,720
Aug 31, 2 PM $0.0543
+0.00%
$425,787 $60,391
Aug 31, 1 PM $0.0543
+0.00%
$425,782 $75,855
Aug 31, 12 PM $0.0543
+0.00%
$425,781 $86,702
Aug 31, 11 AM $0.0543
+0.00%
$425,781 $90,592
Aug 31, 10 AM $0.0543
+0.00%
$425,781 $91,266
Aug 31, 9 AM $0.0543
-0.38%
$425,779 $93,068
Aug 31, 8 AM $0.0545
+0.00%
$427,401 $90,481
Aug 31, 7 AM $0.0545
+0.02%
$427,504 $90,492