Everton Fan Token Historical Data

EFC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0822
+0.56%
$ 600,667 $ 64,679
Apr 6, 8 AM $ 0.0819
-0.11%
$ 598,406 $ 64,283
Apr 6, 7 AM $ 0.082
-0.05%
$ 599,079 $ 63,625
Apr 6, 6 AM $ 0.082
+0.39%
$ 599,389 $ 64,062
Apr 6, 5 AM $ 0.0817
-0.15%
$ 597,036 $ 63,966
Apr 6, 4 AM $ 0.0818
-0.30%
$ 597,587 $ 63,187
Apr 6, 3 AM $ 0.082
+0.10%
$ 599,534 $ 62,864
Apr 6, 2 AM $ 0.0819
+0.21%
$ 598,800 $ 62,509
Apr 6, 1 AM $ 0.0817
+0.02%
$ 597,488 $ 62,278
Apr 6, 12 AM $ 0.0817
+0.25%
$ 597,389 $ 61,369
Apr 5, 11 PM $ 0.0816
-0.17%
$ 596,352 $ 61,151
Apr 5, 10 PM $ 0.0817
+0.29%
$ 597,348 $ 60,971
Apr 5, 9 PM $ 0.0815
+0.04%
$ 595,635 $ 61,579
Apr 5, 8 PM $ 0.0816
-0.28%
$ 596,424 $ 61,761
Apr 5, 7 PM $ 0.0818
+0.02%
$ 598,107 $ 60,915
Apr 5, 6 PM $ 0.0818
+0.20%
$ 597,553 $ 67,453
Apr 5, 5 PM $ 0.0817
+0.13%
$ 597,002 $ 68,268
Apr 5, 4 PM $ 0.0816
-0.12%
$ 596,760 $ 67,788
Apr 5, 3 PM $ 0.0818
+0.14%
$ 598,073 $ 68,292
Apr 5, 2 PM $ 0.0817
-0.08%
$ 597,372 $ 67,662
Apr 5, 1 PM $ 0.0818
+0.38%
$ 598,163 $ 67,090
Apr 5, 12 PM $ 0.0816
+0.25%
$ 596,157 $ 66,623
Apr 5, 11 AM $ 0.0814
-0.24%
$ 595,024 $ 66,183
Apr 5, 10 AM $ 0.0814
-0.37%
$ 595,079 $ 66,571
Apr 5, 9 AM $ 0.0817
+0.34%
$ 597,300 $ 68,007
Apr 5, 8 AM $ 0.0814
+0.39%
$ 595,260 $ 66,959
Apr 5, 7 AM $ 0.0811
+0.09%
$ 592,611 $ 66,615
Apr 5, 6 AM $ 0.0809
+0.08%
$ 591,659 $ 66,327
Apr 5, 5 AM $ 0.0809
-0.30%
$ 591,201 $ 65,694
Apr 5, 4 AM $ 0.0811
-0.03%
$ 592,599 $ 66,266
Apr 5, 3 AM $ 0.081
-0.25%
$ 592,288 $ 66,797
Apr 5, 2 AM $ 0.0813
+0.11%
$ 593,947 $ 66,816
Apr 5, 1 AM $ 0.0812
+0.08%
$ 593,305 $ 67,208
Apr 5, 12 AM $ 0.0811
-0.05%
$ 592,637 $ 66,996
Apr 4, 11 PM $ 0.0812
-0.28%
$ 593,149 $ 67,847
Apr 4, 10 PM $ 0.0813
+0.05%
$ 594,271 $ 68,394
Apr 4, 9 PM $ 0.0812
+0.04%
$ 593,705 $ 80,837
Apr 4, 8 PM $ 0.0812
-0.92%
$ 593,453 $ 82,336
Apr 4, 7 PM $ 0.082
-0.26%
$ 599,592 $ 81,607
Apr 4, 6 PM $ 0.0822
-0.03%
$ 601,155 $ 74,347
Apr 4, 5 PM $ 0.0823
-0.21%
$ 601,326 $ 88,227
Apr 4, 4 PM $ 0.0824
+0.02%
$ 601,912 $ 88,567
Apr 4, 3 PM $ 0.0823
+0.01%
$ 601,806 $ 124,511
Apr 4, 2 PM $ 0.0823
-0.17%
$ 601,340 $ 126,372
Apr 4, 1 PM $ 0.0824
-0.24%
$ 602,131 $ 128,132
Apr 4, 12 PM $ 0.0825
+0.45%
$ 603,103 $ 128,281
Apr 4, 11 AM $ 0.0821
-0.20%
$ 600,075 $ 128,236
Apr 4, 10 AM $ 0.0824
+0.27%
$ 602,447 $ 128,119
Apr 4, 9 AM $ 0.0822
+0.00%
$ 600,606 $ 128,723
Apr 4, 8 AM $ 0.0821
+0.01%
$ 600,418 $ 129,650