Everton Fan Token Historical Data

EFC Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0643
-0.25%
$ 487,893 $ 64,647
May 31, 12 AM $ 0.0644
+0.13%
$ 489,205 $ 64,809
May 30, 11 PM $ 0.0644
+0.32%
$ 488,999 $ 65,173
May 30, 10 PM $ 0.0643
-0.32%
$ 488,313 $ 65,637
May 30, 9 PM $ 0.0644
-0.17%
$ 488,937 $ 65,453
May 30, 8 PM $ 0.0645
+0.09%
$ 489,688 $ 65,288
May 30, 7 PM $ 0.0644
-0.91%
$ 489,366 $ 65,265
May 30, 6 PM $ 0.0649
+0.01%
$ 492,700 $ 62,915
May 30, 5 PM $ 0.0649
+0.16%
$ 492,665 $ 62,513
May 30, 4 PM $ 0.0648
-0.36%
$ 491,883 $ 62,151
May 30, 3 PM $ 0.065
-0.13%
$ 493,238 $ 62,212
May 30, 2 PM $ 0.0651
+0.21%
$ 494,002 $ 60,767
May 30, 1 PM $ 0.0649
+0.63%
$ 492,804 $ 60,847
May 30, 12 PM $ 0.0646
-0.13%
$ 490,430 $ 59,918
May 30, 11 AM $ 0.0646
+0.25%
$ 490,792 $ 60,431
May 30, 10 AM $ 0.0645
+0.17%
$ 489,431 $ 60,868
May 30, 9 AM $ 0.0644
-0.25%
$ 488,624 $ 60,939
May 30, 8 AM $ 0.0645
+0.07%
$ 489,561 $ 61,138
May 30, 7 AM $ 0.0644
-0.20%
$ 488,998 $ 61,288
May 30, 6 AM $ 0.0645
-0.18%
$ 489,966 $ 61,586
May 30, 5 AM $ 0.0643
-0.48%
$ 488,532 $ 60,457
May 30, 4 AM $ 0.0645
-0.10%
$ 489,390 $ 60,276
May 30, 3 AM $ 0.0645
-0.36%
$ 489,900 $ 60,465
May 30, 2 AM $ 0.0648
+0.36%
$ 491,691 $ 60,757
May 30, 1 AM $ 0.0645
+0.40%
$ 489,475 $ 60,125
May 30, 12 AM $ 0.0643
+0.09%
$ 487,971 $ 60,305
May 29, 11 PM $ 0.0642
-0.25%
$ 487,526 $ 59,870
May 29, 10 PM $ 0.0643
+0.15%
$ 488,531 $ 59,942
May 29, 9 PM $ 0.0643
+0.12%
$ 487,963 $ 60,381
May 29, 8 PM $ 0.0643
-0.34%
$ 487,938 $ 60,753
May 29, 7 PM $ 0.0645
+0.18%
$ 489,751 $ 60,882
May 29, 6 PM $ 0.0644
+0.23%
$ 488,857 $ 60,904
May 29, 5 PM $ 0.0642
-0.09%
$ 487,741 $ 61,582
May 29, 4 PM $ 0.0643
+0.10%
$ 488,172 $ 62,806
May 29, 3 PM $ 0.0644
+0.16%
$ 488,626 $ 64,330
May 29, 2 PM $ 0.0643
+0.32%
$ 488,036 $ 64,858
May 29, 1 PM $ 0.0642
+0.14%
$ 487,258 $ 66,299
May 29, 12 PM $ 0.0642
-0.17%
$ 487,344 $ 66,705
May 29, 11 AM $ 0.0645
+0.20%
$ 489,417 $ 67,262
May 29, 10 AM $ 0.0642
-0.18%
$ 487,717 $ 66,908
May 29, 9 AM $ 0.0643
-0.13%
$ 488,539 $ 66,982
May 29, 8 AM $ 0.0644
+0.40%
$ 489,060 $ 66,803
May 29, 7 AM $ 0.0642
+0.01%
$ 487,106 $ 66,587
May 29, 6 AM $ 0.0641
+0.00%
$ 486,789 $ 65,462
May 29, 5 AM $ 0.064
-0.07%
$ 485,860 $ 66,404
May 29, 4 AM $ 0.064
-0.30%
$ 486,190 $ 66,199
May 29, 3 AM $ 0.0642
+0.30%
$ 487,638 $ 66,577
May 29, 2 AM $ 0.0641
+0.04%
$ 486,587 $ 65,610
May 29, 1 AM $ 0.0641
-0.30%
$ 487,050 $ 65,436
May 29, 12 AM $ 0.0642
-0.30%
$ 487,252 $ 64,739