Everton Fan Token Historical Data

EFC Page 27
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0827
+0.00%
$ 604,620 $ 759,481
8:17 PM $ 0.0827
+0.00%
$ 604,620 $ 774,876
8:16 PM $ 0.0827
+0.00%
$ 604,620 $ 774,876
8:15 PM $ 0.0827
+0.00%
$ 604,620 $ 774,752
8:14 PM $ 0.0827
+0.00%
$ 604,557 $ 774,752
8:13 PM $ 0.0827
+0.00%
$ 604,557 $ 774,740
8:12 PM $ 0.0827
+0.00%
$ 604,557 $ 774,647
8:11 PM $ 0.0827
+0.00%
$ 604,557 $ 774,647
8:10 PM $ 0.0827
+0.00%
$ 604,557 $ 774,597
8:09 PM $ 0.0827
+0.00%
$ 604,672 $ 774,597
8:08 PM $ 0.0827
+0.00%
$ 604,672 $ 774,624
8:07 PM $ 0.0827
+0.00%
$ 604,672 $ 774,686
8:06 PM $ 0.0827
+0.00%
$ 604,672 $ 774,686
8:05 PM $ 0.0827
+0.00%
$ 604,672 $ 774,690
8:04 PM $ 0.0827
+0.00%
$ 604,626 $ 774,646
8:03 PM $ 0.0827
+0.00%
$ 604,626 $ 774,646
8:02 PM $ 0.0827
+0.00%
$ 604,626 $ 774,572
8:01 PM $ 0.0827
+0.00%
$ 604,626 $ 774,550
8:00 PM $ 0.0827
+0.00%
$ 604,626 $ 774,539
7:59 PM $ 0.0827
+0.00%
$ 604,583 $ 774,539
7:58 PM $ 0.0827
+0.00%
$ 604,583 $ 774,611
7:57 PM $ 0.0827
+0.00%
$ 604,583 $ 784,407
7:56 PM $ 0.0837
+0.00%
$ 604,583 $ 784,407
7:55 PM $ 0.0837
+0.00%
$ 604,583 $ 784,438
7:54 PM $ 0.0838
+0.00%
$ 612,171 $ 784,438
7:53 PM $ 0.0838
+0.00%
$ 612,171 $ 784,451
7:52 PM $ 0.0837
+0.00%
$ 612,171 $ 786,499
7:51 PM $ 0.0839
+0.00%
$ 612,171 $ 786,499
7:50 PM $ 0.0839
+0.00%
$ 612,171 $ 786,491
7:49 PM $ 0.084
+0.00%
$ 613,636 $ 786,491
7:48 PM $ 0.084
+0.00%
$ 613,636 $ 786,520
7:47 PM $ 0.084
+0.00%
$ 613,636 $ 786,520
7:46 PM $ 0.0839
+0.00%
$ 613,636 $ 786,534
7:45 PM $ 0.084
+0.00%
$ 613,636 $ 786,563
7:44 PM $ 0.084
+0.00%
$ 613,713 $ 786,563
7:43 PM $ 0.0839
+0.00%
$ 613,713 $ 786,586
7:42 PM $ 0.0839
+0.00%
$ 613,713 $ 786,624
7:41 PM $ 0.0839
+0.00%
$ 613,713 $ 786,624
7:40 PM $ 0.084
+0.00%
$ 613,713 $ 786,649
7:39 PM $ 0.084
+0.00%
$ 613,669 $ 786,649
7:38 PM $ 0.084
+0.00%
$ 613,669 $ 786,666
7:37 PM $ 0.084
+0.00%
$ 613,669 $ 786,680
7:36 PM $ 0.084
+0.00%
$ 613,669 $ 786,680
7:35 PM $ 0.0839
+0.00%
$ 613,669 $ 786,655
7:34 PM $ 0.084
+0.00%
$ 613,607 $ 786,655
7:33 PM $ 0.084
+0.00%
$ 613,607 $ 786,641
7:32 PM $ 0.084
+0.00%
$ 613,607 $ 786,653
7:31 PM $ 0.0839
+0.00%
$ 613,607 $ 786,653
7:30 PM $ 0.084
+0.00%
$ 613,607 $ 786,649
7:29 PM $ 0.084
+0.00%
$ 613,792 $ 786,643